Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7201Ticks modelled154069Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29998.83Gross profit67483.83Gross loss-37485.00
Profit factor1.80Expected payoff24.73
Absolute drawdown6921.38Maximal drawdown9470.18 (29.70%)Relative drawdown71.28% (7642.52)
Total trades1213Short positions (won %)660 (62.88%)Long positions (won %)553 (63.83%)
Profit trades (% of total)768 (63.31%)Loss trades (% of total)445 (36.69%)
Largestprofit trade103.50loss trade-247.97
Averageprofit trade87.87loss trade-84.24
Maximumconsecutive wins (profit in money)71 (6676.49)consecutive losses (loss in money)46 (-4106.09)
Maximalconsecutive profit (count of wins)6676.49 (71)consecutive loss (count of losses)-4106.09 (46)
Averageconsecutive wins14consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.090940.000000.00000
22023.07.02 21:00modify10.101.090941.114941.08094
32023.07.02 22:00sell20.101.090890.000000.00000
42023.07.02 22:00modify20.101.090891.114891.08089
52023.07.03 16:00buy30.101.092110.000000.00000
62023.07.03 16:00modify30.101.092111.068111.10211
72023.07.03 23:00sell40.101.091240.000000.00000
82023.07.03 23:00modify40.101.091241.115241.08124
92023.07.04 14:00sell50.101.089980.000000.00000
102023.07.04 14:00modify50.101.089981.113981.07998
112023.07.04 17:00sell60.101.089440.000000.00000
122023.07.04 17:00modify60.101.089441.113441.07944
132023.07.04 18:00sell70.101.089370.000000.00000
142023.07.04 18:00modify70.101.089371.113371.07937
152023.07.04 19:00sell80.101.088740.000000.00000
162023.07.04 19:00modify80.101.088741.112741.07874
172023.07.04 20:00sell90.101.088330.000000.00000
182023.07.04 20:00modify90.101.088331.112331.07833
192023.07.04 21:00sell100.101.087790.000000.00000
202023.07.04 21:00modify100.101.087791.111791.07779
212023.07.04 22:00sell110.101.087900.000000.00000
222023.07.04 22:00modify110.101.087901.111901.07790
232023.07.04 23:00sell120.101.088040.000000.00000
242023.07.04 23:00modify120.101.088041.112041.07804
252023.07.05 15:00sell130.101.087360.000000.00000
262023.07.05 15:00modify130.101.087361.111361.07736
272023.07.05 16:00sell140.101.086700.000000.00000
282023.07.05 16:00modify140.101.086701.110701.07670
292023.07.05 18:00sell150.101.085980.000000.00000
302023.07.05 18:00modify150.101.085981.109981.07598
312023.07.05 19:00sell160.101.085350.000000.00000
322023.07.05 19:00modify160.101.085351.109351.07535
332023.07.05 20:00sell170.101.085480.000000.00000
342023.07.05 20:00modify170.101.085481.109481.07548
352023.07.05 21:00sell180.101.085350.000000.00000
362023.07.05 21:00modify180.101.085351.109351.07535
372023.07.05 22:00sell190.101.085530.000000.00000
382023.07.05 22:00modify190.101.085531.109531.07553
392023.07.05 23:00sell200.101.085290.000000.00000
402023.07.05 23:00modify200.101.085291.109291.07529
412023.07.06 17:00sell210.101.087240.000000.00000
422023.07.06 17:00modify210.101.087241.111241.07724
432023.07.06 18:00sell220.101.088210.000000.00000
442023.07.06 18:00modify220.101.088211.112211.07821
452023.07.07 15:00buy230.101.095190.000000.00000
462023.07.07 15:00modify230.101.095191.071191.10519
472023.07.07 15:46modify200.101.085291.109291.08629
482023.07.07 15:46modify190.101.085531.109531.08653
492023.07.07 15:46modify180.101.085351.109351.08635
502023.07.07 15:46modify170.101.085481.109481.08648
512023.07.07 15:46modify160.101.085351.109351.08635
522023.07.07 16:00buy240.101.096600.000000.00000
532023.07.07 16:00modify240.101.096601.072601.10660
542023.07.07 16:15modify150.101.085981.109981.08698
552023.07.07 17:00buy250.101.097460.000000.00000
562023.07.07 17:00modify250.101.097461.073461.10746
572023.07.07 18:00buy260.101.097050.000000.00000
582023.07.07 18:00modify260.101.097051.073051.10705
592023.07.07 19:00buy270.101.097020.000000.00000
602023.07.07 19:00modify270.101.097021.073021.10702
612023.07.07 20:00buy280.101.096960.000000.00000
622023.07.07 20:00modify280.101.096961.072961.10696
632023.07.10 14:00buy290.101.097000.000000.00000
642023.07.10 14:00modify290.101.097001.073001.10700
652023.07.10 14:15modify140.101.086701.110701.08770
662023.07.10 14:20modify210.101.087241.111241.08824
672023.07.10 14:20modify200.101.085291.109291.08829
682023.07.10 15:10modify180.101.085351.109351.08835
692023.07.10 15:10modify160.101.085351.109351.08835
702023.07.10 15:10modify130.101.087361.111361.08836
712023.07.10 15:16modify190.101.085531.109531.08853
722023.07.10 15:16modify170.101.085481.109481.08848
732023.07.10 15:40modify150.101.085981.109981.08898
742023.07.10 15:40modify110.101.087901.111901.08890
752023.07.10 15:40modify100.101.087791.111791.08879
762023.07.10 15:45modify220.101.088211.112211.08921
772023.07.10 15:45modify120.101.088041.112041.08904
782023.07.10 15:50modify90.101.088331.112331.08933
792023.07.10 17:00buy300.101.099220.000000.00000
802023.07.10 17:00modify300.101.099221.075221.10922
812023.07.10 17:45modify140.101.086701.110701.08970
822023.07.10 17:45modify80.101.088741.112741.08974
832023.07.10 18:00buy310.101.099820.000000.00000
842023.07.10 18:00modify310.101.099821.075821.10982
852023.07.10 18:50modify210.101.087241.111241.09024
862023.07.10 19:00buy320.101.100190.000000.00000
872023.07.10 19:00modify320.101.100191.076191.11019
882023.07.10 19:07modify200.101.085291.109291.09029
892023.07.10 20:00buy330.101.100120.000000.00000
902023.07.10 20:00modify330.101.100121.076121.11012
912023.07.10 20:45modify180.101.085351.109351.09035
922023.07.10 20:45modify160.101.085351.109351.09035
932023.07.10 20:45modify130.101.087361.111361.09036
942023.07.10 20:45modify70.101.089371.113371.09037
952023.07.10 20:50modify60.101.089441.113441.09044
962023.07.10 21:00buy340.101.100380.000000.00000
972023.07.10 21:00modify340.101.100381.076381.11038
982023.07.10 22:00buy350.101.100230.000000.00000
992023.07.10 22:00modify350.101.100231.076231.11023
1002023.07.10 22:46modify190.101.085531.109531.09053
1012023.07.10 22:46modify170.101.085481.109481.09048
1022023.07.10 23:00buy360.101.100410.000000.00000
1032023.07.10 23:00modify360.101.100411.076411.11041
1042023.07.10 23:50modify100.101.087791.111791.09079
1052023.07.11 00:15modify110.101.087901.111901.09090
1062023.07.11 00:20modify150.101.085981.109981.09098
1072023.07.11 00:20modify120.101.088041.112041.09104
1082023.07.11 00:20modify50.101.089981.113981.09098
1092023.07.11 01:15modify220.101.088211.112211.09121
1102023.07.11 01:15modify90.101.088331.112331.09133
1112023.07.11 02:40modify140.101.086701.110701.09170
1122023.07.11 02:40modify80.101.088741.112741.09174
1132023.07.11 02:45modify20.101.090891.114891.09189
1142023.07.11 02:45modify10.101.090941.114941.09194
1152023.07.11 02:50modify210.101.087241.111241.09224
1162023.07.11 02:50modify200.101.085291.109291.09229
1172023.07.11 02:50modify40.101.091241.115241.09224
1182023.07.11 05:02t/p30.101.102111.068111.1021194.6910094.69
1192023.07.11 05:02modify180.101.085351.109351.09235
1202023.07.11 05:02modify160.101.085351.109351.09235
1212023.07.11 05:02modify130.101.087361.111361.09236
1222023.07.11 05:02modify70.101.089371.113371.09237
1232023.07.11 05:02modify60.101.089441.113441.09244
1242023.07.11 05:07modify170.101.085481.109481.09248
1252023.07.11 06:20modify190.101.085531.109531.09253
1262023.07.11 06:20modify150.101.085981.109981.09298
1272023.07.11 06:20modify110.101.087901.111901.09290
1282023.07.11 06:20modify100.101.087791.111791.09279
1292023.07.11 06:20modify50.101.089981.113981.09298
1302023.07.11 18:00buy370.101.100950.000000.00000
1312023.07.11 18:00modify370.101.100951.076951.11095
1322023.07.11 19:00buy380.101.100220.000000.00000
1332023.07.11 19:00modify380.101.100221.076221.11022
1342023.07.11 20:00buy390.101.100920.000000.00000
1352023.07.11 20:00modify390.101.100921.076921.11092
1362023.07.11 21:00buy400.101.101110.000000.00000
1372023.07.11 21:00modify400.101.101111.077111.11111
1382023.07.11 22:00buy410.101.100980.000000.00000
1392023.07.11 22:00modify410.101.100981.076981.11098
1402023.07.11 23:00close10.101.101501.114941.09194-104.109990.59
1412023.07.11 23:00buy420.101.101500.000000.00000
1422023.07.11 23:00modify420.101.101501.077501.11150
1432023.07.12 01:15modify120.101.088041.112041.09304
1442023.07.12 01:20modify220.101.088211.112211.09321
1452023.07.12 01:20modify90.101.088331.112331.09333
1462023.07.12 04:40modify140.101.086701.110701.09370
1472023.07.12 04:45modify80.101.088741.112741.09374
1482023.07.12 04:50modify20.101.090891.114891.09389
1492023.07.12 12:40modify210.101.087241.111241.09424
1502023.07.12 12:40modify200.101.085291.109291.09429
1512023.07.12 12:40modify190.101.085531.109531.09453
1522023.07.12 12:40modify180.101.085351.109351.09435
1532023.07.12 12:40modify170.101.085481.109481.09448
1542023.07.12 12:40modify160.101.085351.109351.09435
1552023.07.12 12:40modify130.101.087361.111361.09436
1562023.07.12 12:40modify70.101.089371.113371.09437
1572023.07.12 12:40modify60.101.089441.113441.09444
1582023.07.12 12:40modify40.101.091241.115241.09424
1592023.07.12 12:45t/p230.101.105191.071191.1051998.0110088.59
1602023.07.12 12:45modify220.101.088211.112211.09521
1612023.07.12 12:45modify150.101.085981.109981.09498
1622023.07.12 12:45modify140.101.086701.110701.09570
1632023.07.12 12:45modify120.101.088041.112041.09504
1642023.07.12 12:45modify110.101.087901.111901.09490
1652023.07.12 12:45modify100.101.087791.111791.09479
1662023.07.12 12:45modify90.101.088331.112331.09533
1672023.07.12 12:45modify80.101.088741.112741.09574
1682023.07.12 12:45modify50.101.089981.113981.09498
1692023.07.12 12:45modify20.101.090891.114891.09589
1702023.07.12 12:50t/p240.101.106601.072601.1066098.0110186.60
1712023.07.12 12:50t/p260.101.107051.073051.1070598.0110284.61
1722023.07.12 12:50t/p270.101.107021.073021.1070298.0110382.62
1732023.07.12 12:50t/p280.101.106961.072961.1069698.0110480.63
1742023.07.12 12:50t/p290.101.107001.073001.1070098.6710579.30
1752023.07.12 12:50modify220.101.088211.112211.09721
1762023.07.12 12:50modify210.101.087241.111241.09624
1772023.07.12 12:50modify200.101.085291.109291.09629
1782023.07.12 12:50modify190.101.085531.109531.09653
1792023.07.12 12:50modify180.101.085351.109351.09635
1802023.07.12 12:50modify170.101.085481.109481.09648
1812023.07.12 12:50modify160.101.085351.109351.09635
1822023.07.12 12:50modify150.101.085981.109981.09698
1832023.07.12 12:50modify130.101.087361.111361.09636
1842023.07.12 12:50modify120.101.088041.112041.09704
1852023.07.12 12:50modify110.101.087901.111901.09690
1862023.07.12 12:50modify100.101.087791.111791.09679
1872023.07.12 12:50modify90.101.088331.112331.09733
1882023.07.12 12:50modify70.101.089371.113371.09637
1892023.07.12 12:50modify60.101.089441.113441.09644
1902023.07.12 12:50modify50.101.089981.113981.09698
1912023.07.12 12:50modify40.101.091241.115241.09624
1922023.07.12 13:15t/p250.101.107461.073461.1074698.0110677.31
1932023.07.12 13:15modify140.101.086701.110701.09770
1942023.07.12 13:15modify80.101.088741.112741.09774
1952023.07.12 13:15modify20.101.090891.114891.09789
1962023.07.12 13:20modify210.101.087241.111241.09824
1972023.07.12 13:20modify200.101.085291.109291.09829
1982023.07.12 13:20modify190.101.085531.109531.09853
1992023.07.12 13:20modify180.101.085351.109351.09835
2002023.07.12 13:20modify170.101.085481.109481.09848
2012023.07.12 13:20modify160.101.085351.109351.09835
2022023.07.12 13:20modify130.101.087361.111361.09836
2032023.07.12 13:20modify70.101.089371.113371.09837
2042023.07.12 13:20modify60.101.089441.113441.09844
2052023.07.12 13:20modify40.101.091241.115241.09824
2062023.07.12 13:35modify100.101.087791.111791.09879
2072023.07.12 13:40s/l200.101.109291.109291.09829-238.8310438.47
2082023.07.12 13:40modify220.101.088211.112211.09921
2092023.07.12 13:40modify150.101.085981.109981.09898
2102023.07.12 13:40modify120.101.088041.112041.09904
2112023.07.12 13:40modify110.101.087901.111901.09890
2122023.07.12 13:40modify50.101.089981.113981.09898
2132023.07.12 13:45s/l160.101.109351.109351.09835-238.8310199.64
2142023.07.12 13:45s/l170.101.109481.109481.09848-238.839960.80
2152023.07.12 13:45s/l180.101.109351.109351.09835-238.839721.97
2162023.07.12 13:45s/l190.101.109531.109531.09853-238.839483.14
2172023.07.12 13:45t/p300.101.109221.075221.1092298.679581.81
2182023.07.12 13:45modify140.101.086701.110701.09970
2192023.07.12 13:45modify90.101.088331.112331.09933
2202023.07.12 13:45modify80.101.088741.112741.09974
2212023.07.12 13:50s/l150.101.109981.109981.09898-238.839342.97
2222023.07.12 13:50t/p310.101.109821.075821.1098298.679441.65
2232023.07.12 13:50modify210.101.087241.111241.10024
2242023.07.12 13:50modify40.101.091241.115241.10024
2252023.07.12 13:50modify20.101.090891.114891.09989
2262023.07.12 14:00buy430.101.110080.000000.00000
2272023.07.12 14:00modify430.101.110081.086081.12008
2282023.07.12 14:15t/p330.101.110121.076121.1101298.679540.32
2292023.07.12 14:15modify130.101.087361.111361.10036
2302023.07.12 14:15modify70.101.089371.113371.10037
2312023.07.12 14:15modify60.101.089441.113441.10044
2322023.07.12 14:20s/l140.101.110701.110701.09970-238.839301.48
2332023.07.12 14:20t/p320.101.110191.076191.1101998.679400.16
2342023.07.12 14:20t/p340.101.110381.076381.1103898.679498.83
2352023.07.12 14:20t/p350.101.110231.076231.1102398.679597.50
2362023.07.12 14:20t/p360.101.110411.076411.1104198.679696.17
2372023.07.12 14:20t/p380.101.110221.076221.1102299.349795.51
2382023.07.12 14:20modify110.101.087901.111901.10090
2392023.07.12 14:20modify100.101.087791.111791.10079
2402023.07.12 14:40s/l210.101.111241.111241.10024-239.339556.17
2412023.07.12 14:40t/p370.101.110951.076951.1109599.349655.51
2422023.07.12 14:40t/p390.101.110921.076921.1109299.349754.85
2432023.07.12 14:40t/p410.101.110981.076981.1109899.349854.18
2442023.07.12 14:40modify220.101.088211.112211.10121
2452023.07.12 14:40modify120.101.088041.112041.10104
2462023.07.12 14:40modify50.101.089981.113981.10098
2472023.07.12 14:45s/l100.101.111791.111791.10079-238.679615.51
2482023.07.12 14:45s/l110.101.111901.111901.10090-238.679376.85
2492023.07.12 14:45s/l130.101.111361.111361.10036-238.839138.01
2502023.07.12 14:45t/p400.101.111111.077111.1111199.349237.35
2512023.07.12 14:45t/p420.101.111501.077501.1115099.349336.68
2522023.07.12 14:45modify90.101.088331.112331.10133
2532023.07.12 14:45modify80.101.088741.112741.10174
2542023.07.12 14:45modify20.101.090891.114891.10189
2552023.07.12 14:50s/l90.101.112331.112331.10133-238.679098.02
2562023.07.12 14:50s/l120.101.112041.112041.10104-238.678859.35
2572023.07.12 14:50s/l220.101.112211.112211.10121-239.338620.02
2582023.07.12 14:50modify70.101.089371.113371.10237
2592023.07.12 14:50modify60.101.089441.113441.10244
2602023.07.12 14:50modify40.101.091241.115241.10224
2612023.07.12 15:00buy440.101.112330.000000.00000
2622023.07.12 15:00modify440.101.112331.088331.12233
2632023.07.12 15:20s/l80.101.112741.112741.10174-238.678381.35
2642023.07.12 16:00buy450.101.112500.000000.00000
2652023.07.12 16:00modify450.101.112501.088501.12250
2662023.07.12 16:15modify50.101.089981.113981.10298
2672023.07.12 16:45s/l60.101.113441.113441.10244-238.678142.68
2682023.07.12 16:45s/l70.101.113371.113371.10237-238.677904.01
2692023.07.12 17:00buy460.101.113480.000000.00000
2702023.07.12 17:00modify460.101.113481.089481.12348
2712023.07.12 18:00buy470.101.113290.000000.00000
2722023.07.12 18:00modify470.101.113291.089291.12329
2732023.07.12 18:40modify20.101.090891.114891.10389
2742023.07.12 18:45s/l50.101.113981.113981.10298-238.677665.34
2752023.07.12 18:50modify40.101.091241.115241.10424
2762023.07.12 19:00buy480.101.114120.000000.00000
2772023.07.12 19:00modify480.101.114121.090121.12412
2782023.07.12 20:00buy490.101.114000.000000.00000
2792023.07.12 20:00modify490.101.114001.090001.12400
2802023.07.12 21:00buy500.101.113250.000000.00000
2812023.07.12 21:00modify500.101.113251.089251.12325
2822023.07.12 22:00buy510.101.113190.000000.00000
2832023.07.12 22:00modify510.101.113191.089191.12319
2842023.07.12 23:00buy520.101.113810.000000.00000
2852023.07.12 23:00modify520.101.113811.089811.12381
2862023.07.13 02:50s/l20.101.114891.114891.10389-237.837427.51
2872023.07.13 06:50s/l40.101.115241.115241.10424-238.007189.51
2882023.07.13 14:00buy530.101.119730.000000.00000
2892023.07.13 14:00modify530.101.119731.095731.12973
2902023.07.13 15:00buy540.101.119890.000000.00000
2912023.07.13 15:00modify540.101.119891.095891.12989
2922023.07.13 16:00buy550.101.119580.000000.00000
2932023.07.13 16:00modify550.101.119581.095581.12958
2942023.07.13 16:15t/p430.101.120081.086081.1200898.017287.52
2952023.07.13 17:00buy560.101.120860.000000.00000
2962023.07.13 17:00modify560.101.120861.096861.13086
2972023.07.13 18:00buy570.101.121850.000000.00000
2982023.07.13 18:00modify570.101.121851.097851.13185
2992023.07.13 19:00buy580.101.122550.000000.00000
3002023.07.13 19:00modify580.101.122551.098551.13255
3012023.07.13 19:15t/p440.101.122331.088331.1223398.017385.52
3022023.07.13 19:20t/p450.101.122501.088501.1225098.017483.53
3032023.07.13 20:00buy590.101.122920.000000.00000
3042023.07.13 20:00modify590.101.122921.098921.13292
3052023.07.13 21:00buy600.101.122820.000000.00000
3062023.07.13 21:00modify600.101.122821.098821.13282
3072023.07.13 22:00buy610.101.122720.000000.00000
3082023.07.13 22:00modify610.101.122721.098721.13272
3092023.07.13 23:00buy620.101.122740.000000.00000
3102023.07.13 23:00modify620.101.122741.098741.13274
3112023.07.14 01:50t/p470.101.123291.089291.1232997.347580.88
3122023.07.14 01:50t/p500.101.123251.089251.1232597.347678.22
3132023.07.14 01:50t/p510.101.123191.089191.1231997.347775.56
3142023.07.14 02:10t/p460.101.123481.089481.1234897.347872.91
3152023.07.14 02:20t/p520.101.123811.089811.1238197.347970.25
3162023.07.14 03:20t/p490.101.124001.090001.1240097.348067.60
3172023.07.14 03:40t/p480.101.124121.090121.1241297.348164.94
3182023.07.14 14:00buy630.101.124250.000000.00000
3192023.07.14 14:00modify630.101.124251.100251.13425
3202023.07.14 15:00buy640.101.124480.000000.00000
3212023.07.14 15:00modify640.101.124481.100481.13448
3222023.07.14 16:00buy650.101.123860.000000.00000
3232023.07.14 16:00modify650.101.123861.099861.13386
3242023.07.14 17:00buy660.101.124250.000000.00000
3252023.07.14 17:00modify660.101.124251.100251.13425
3262023.07.14 18:00buy670.101.123710.000000.00000
3272023.07.14 18:00modify670.101.123711.099711.13371
3282023.07.14 19:00buy680.101.123700.000000.00000
3292023.07.14 19:00modify680.101.123701.099701.13370
3302023.07.17 17:00buy690.101.123590.000000.00000
3312023.07.17 17:00modify690.101.123591.099591.13359
3322023.07.17 18:00buy700.101.124330.000000.00000
3332023.07.17 18:00modify700.101.124331.100331.13433
3342023.07.19 21:00buy710.101.120020.000000.00000
3352023.07.19 21:00modify710.101.120021.096021.13002
3362023.07.19 22:00buy720.101.120300.000000.00000
3372023.07.19 22:00modify720.101.120301.096301.13030
3382023.07.19 23:00buy730.101.120650.000000.00000
3392023.07.19 23:00modify730.101.120651.096651.13065
3402023.07.20 15:50modify700.101.124331.100331.12333
3412023.07.20 15:50modify660.101.124251.100251.12325
3422023.07.20 15:50modify640.101.124481.100481.12348
3432023.07.20 15:50modify630.101.124251.100251.12325
3442023.07.20 16:20modify680.101.123701.099701.12270
3452023.07.20 16:20modify670.101.123711.099711.12271
3462023.07.20 16:20modify650.101.123861.099861.12286
3472023.07.20 16:40modify690.101.123591.099591.12259
3482023.07.20 16:50modify590.101.122921.098921.12192
3492023.07.20 22:00buy740.101.113770.000000.00000
3502023.07.20 22:00modify740.101.113771.089771.12377
3512023.07.20 23:00buy750.101.113780.000000.00000
3522023.07.20 23:00modify750.101.113781.089781.12378
3532023.07.21 11:50modify620.101.122741.098741.12174
3542023.07.21 11:50modify600.101.122821.098821.12182
3552023.07.21 13:50modify700.101.124331.100331.12133
3562023.07.21 13:50modify660.101.124251.100251.12125
3572023.07.21 13:50modify640.101.124481.100481.12148
3582023.07.21 13:50modify630.101.124251.100251.12125
3592023.07.21 13:50modify610.101.122721.098721.12172
3602023.07.21 13:50modify580.101.122551.098551.12155
3612023.07.21 14:50modify650.101.123861.099861.12086
3622023.07.21 14:50modify570.101.121851.097851.12085
3632023.07.21 18:00buy760.101.112890.000000.00000
3642023.07.21 18:00modify760.101.112891.088891.12289
3652023.07.21 20:00buy770.101.112860.000000.00000
3662023.07.21 20:00modify770.101.112861.088861.12286
3672023.07.23 21:00buy780.101.112270.000000.00000
3682023.07.23 21:00modify780.101.112271.088271.12227
3692023.07.23 22:00buy790.101.113360.000000.00000
3702023.07.23 22:00modify790.101.113361.089361.12336
3712023.07.23 23:00buy800.101.113110.000000.00000
3722023.07.23 23:00modify800.101.113111.089111.12311
3732023.07.24 07:33modify680.101.123701.099701.12070
3742023.07.24 07:33modify670.101.123711.099711.12071
3752023.07.24 07:40modify730.101.120651.096651.11965
3762023.07.24 07:40modify720.101.120301.096301.11930
3772023.07.24 07:40modify700.101.124331.100331.11933
3782023.07.24 07:40modify690.101.123591.099591.12059
3792023.07.24 07:40modify640.101.124481.100481.11948
3802023.07.24 07:40modify620.101.122741.098741.11974
3812023.07.24 07:40modify610.101.122721.098721.11972
3822023.07.24 07:40modify600.101.122821.098821.11982
3832023.07.24 07:40modify590.101.122921.098921.11992
3842023.07.24 07:40modify580.101.122551.098551.11955
3852023.07.24 07:40modify560.101.120861.096861.11986
3862023.07.24 07:46modify730.101.120651.096651.11765
3872023.07.24 07:46modify710.101.120021.096021.11902
3882023.07.24 07:46modify690.101.123591.099591.11859
3892023.07.24 07:46modify680.101.123701.099701.11870
3902023.07.24 07:46modify670.101.123711.099711.11871
3912023.07.24 07:46modify660.101.124251.100251.11925
3922023.07.24 07:46modify650.101.123861.099861.11886
3932023.07.24 07:46modify640.101.124481.100481.11748
3942023.07.24 07:46modify630.101.124251.100251.11925
3952023.07.24 07:46modify620.101.122741.098741.11774
3962023.07.24 07:46modify610.101.122721.098721.11772
3972023.07.24 07:46modify600.101.122821.098821.11782
3982023.07.24 07:46modify590.101.122921.098921.11792
3992023.07.24 07:46modify580.101.122551.098551.11755
4002023.07.24 07:46modify570.101.121851.097851.11885
4012023.07.24 07:46modify560.101.120861.096861.11786
4022023.07.24 07:46modify550.101.119581.095581.11858
4032023.07.24 07:46modify540.101.119891.095891.11889
4042023.07.24 07:46modify530.101.119731.095731.11873
4052023.07.24 08:45modify720.101.120301.096301.11730
4062023.07.24 08:45modify700.101.124331.100331.11733
4072023.07.24 08:45modify660.101.124251.100251.11725
4082023.07.24 08:45modify630.101.124251.100251.11725
4092023.07.24 08:50modify710.101.120021.096021.11702
4102023.07.24 08:50modify690.101.123591.099591.11659
4112023.07.24 08:50modify680.101.123701.099701.11670
4122023.07.24 08:50modify670.101.123711.099711.11671
4132023.07.24 08:50modify650.101.123861.099861.11686
4142023.07.24 08:50modify570.101.121851.097851.11685
4152023.07.24 08:50modify550.101.119581.095581.11658
4162023.07.24 08:50modify540.101.119891.095891.11689
4172023.07.24 08:50modify530.101.119731.095731.11673
4182023.07.24 22:00sell810.101.106260.000000.00000
4192023.07.24 22:00modify810.101.106261.130261.09626
4202023.07.24 23:00sell820.101.106240.000000.00000
4212023.07.24 23:00modify820.101.106241.130241.09624
4222023.07.25 08:16modify730.101.120651.096651.11565
4232023.07.25 08:16modify720.101.120301.096301.11530
4242023.07.25 08:16modify700.101.124331.100331.11533
4252023.07.25 08:16modify640.101.124481.100481.11548
4262023.07.25 08:16modify620.101.122741.098741.11574
4272023.07.25 08:16modify610.101.122721.098721.11572
4282023.07.25 08:16modify600.101.122821.098821.11582
4292023.07.25 08:16modify590.101.122921.098921.11592
4302023.07.25 08:16modify580.101.122551.098551.11555
4312023.07.25 08:16modify560.101.120861.096861.11586
4322023.07.25 09:40modify660.101.124251.100251.11525
4332023.07.25 09:40modify630.101.124251.100251.11525
4342023.07.25 09:45modify710.101.120021.096021.11502
4352023.07.25 09:45modify680.101.123701.099701.11470
4362023.07.25 09:45modify670.101.123711.099711.11471
4372023.07.25 09:45modify650.101.123861.099861.11486
4382023.07.25 09:45modify570.101.121851.097851.11485
4392023.07.25 09:45modify540.101.119891.095891.11489
4402023.07.25 09:45modify530.101.119731.095731.11473
4412023.07.25 09:50modify690.101.123591.099591.11459
4422023.07.25 09:50modify550.101.119581.095581.11458
4432023.07.25 13:15modify730.101.120651.096651.11365
4442023.07.25 13:15modify640.101.124481.100481.11348
4452023.07.25 13:15modify620.101.122741.098741.11374
4462023.07.25 13:15modify610.101.122721.098721.11372
4472023.07.25 13:15modify600.101.122821.098821.11382
4482023.07.25 13:15modify590.101.122921.098921.11392
4492023.07.25 13:15modify580.101.122551.098551.11355
4502023.07.25 13:15modify560.101.120861.096861.11386
4512023.07.25 13:20modify750.101.113781.089781.11278
4522023.07.25 13:20modify740.101.113771.089771.11277
4532023.07.25 13:20modify720.101.120301.096301.11330
4542023.07.25 13:20modify710.101.120021.096021.11302
4552023.07.25 13:20modify700.101.124331.100331.11333
4562023.07.25 13:20modify690.101.123591.099591.11259
4572023.07.25 13:20modify680.101.123701.099701.11270
4582023.07.25 13:20modify670.101.123711.099711.11271
4592023.07.25 13:20modify660.101.124251.100251.11325
4602023.07.25 13:20modify650.101.123861.099861.11286
4612023.07.25 13:20modify630.101.124251.100251.11325
4622023.07.25 13:20modify570.101.121851.097851.11285
4632023.07.25 13:20modify550.101.119581.095581.11258
4642023.07.25 13:20modify540.101.119891.095891.11289
4652023.07.25 13:20modify530.101.119731.095731.11273
4662023.07.25 14:32modify790.101.113361.089361.11236
4672023.07.25 14:37modify800.101.113111.089111.11211
4682023.07.25 15:00sell830.101.104450.000000.00000
4692023.07.25 15:00modify830.101.104451.128451.09445
4702023.07.26 14:00sell840.101.106510.000000.00000
4712023.07.26 14:00modify840.101.106511.130511.09651
4722023.07.26 15:00sell850.101.106350.000000.00000
4732023.07.26 15:00modify850.101.106351.130351.09635
4742023.07.26 17:00sell860.101.107170.000000.00000
4752023.07.26 17:00modify860.101.107171.131171.09717
4762023.07.26 18:00sell870.101.105770.000000.00000
4772023.07.26 18:00modify870.101.105771.129771.09577
4782023.07.27 07:40t/p790.101.112361.089361.11236-13.988150.96
4792023.07.27 07:40t/p800.101.112111.089111.11211-13.988136.97
4802023.07.27 07:45t/p530.101.112731.095731.11273-79.308057.68
4812023.07.27 07:45t/p540.101.112891.095891.11289-79.307978.38
4822023.07.27 07:45t/p550.101.112581.095581.11258-79.307899.08
4832023.07.27 07:45t/p570.101.112851.097851.11285-99.307799.79
4842023.07.27 07:45t/p650.101.112861.099861.11286-118.637681.16
4852023.07.27 07:45t/p670.101.112711.099711.11271-118.637562.52
4862023.07.27 07:45t/p680.101.112701.099701.11270-118.637443.89
4872023.07.27 07:45t/p690.101.112591.099591.11259-117.977325.92
4882023.07.27 07:45t/p740.101.112771.089771.11277-14.657311.28
4892023.07.27 07:45t/p750.101.112781.089781.11278-14.657296.63
4902023.07.27 07:50t/p630.101.113251.100251.11325-118.637178.00
4912023.07.27 07:50t/p660.101.113251.100251.11325-118.637059.36
4922023.07.27 07:50t/p700.101.113331.100331.11333-117.976941.40
4932023.07.27 07:50t/p710.101.113021.096021.11302-76.646864.76
4942023.07.27 07:50t/p720.101.113301.096301.11330-76.646788.12
4952023.07.27 08:45t/p580.101.113551.098551.11355-99.306688.82
4962023.07.27 08:45t/p640.101.113481.100481.11348-118.636570.19
4972023.07.27 08:50t/p560.101.113861.096861.11386-79.306490.89
4982023.07.27 08:50t/p590.101.113921.098921.11392-99.306391.59
4992023.07.27 08:50t/p600.101.113821.098821.11382-99.306292.30
5002023.07.27 08:50t/p610.101.113721.098721.11372-99.306193.00
5012023.07.27 08:50t/p620.101.113741.098741.11374-99.306093.71
5022023.07.27 08:50t/p730.101.113651.096651.11365-76.646017.07
5032023.07.27 13:35modify760.101.112891.088891.11189
5042023.07.27 13:40modify780.101.112271.088271.11127
5052023.07.27 13:40modify770.101.112861.088861.11186
5062023.07.27 13:50modify780.101.112271.088271.10927
5072023.07.27 13:50modify770.101.112861.088861.10986
5082023.07.27 13:50modify760.101.112891.088891.10989
5092023.07.27 14:00sell880.101.100790.000000.00000
5102023.07.27 14:00modify880.101.100791.124791.09079
5112023.07.27 15:00sell890.101.099180.000000.00000
5122023.07.27 15:00modify890.101.099181.123181.08918
5132023.07.27 16:00sell900.101.099700.000000.00000
5142023.07.27 16:00modify900.101.099701.123701.08970
5152023.07.27 17:00sell910.101.099020.000000.00000
5162023.07.27 17:00modify910.101.099021.123021.08902
5172023.07.27 18:00sell920.101.099860.000000.00000
5182023.07.27 18:00modify920.101.099861.123861.08986
5192023.07.27 18:45modify770.101.112861.088861.10786
5202023.07.27 18:45modify760.101.112891.088891.10789
5212023.07.27 18:50modify780.101.112271.088271.10727
5222023.07.27 19:00sell930.101.097320.000000.00000
5232023.07.27 19:00modify930.101.097321.121321.08732
5242023.07.27 19:20t/p860.101.097171.131171.09717100.506117.57
5252023.07.27 20:00sell940.101.096690.000000.00000
5262023.07.27 20:00modify940.101.096691.120691.08669
5272023.07.27 21:00sell950.101.097480.000000.00000
5282023.07.27 21:00modify950.101.097481.121481.08748
5292023.07.27 22:00sell960.101.097630.000000.00000
5302023.07.27 22:00modify960.101.097631.121631.08763
5312023.07.27 23:00sell970.101.098280.000000.00000
5322023.07.27 23:00modify970.101.098281.122281.08828
5332023.07.28 04:20t/p840.101.096511.130511.09651100.676218.23
5342023.07.28 04:20t/p850.101.096351.130351.09635100.676318.90
5352023.07.28 05:32t/p810.101.096261.130261.09626101.006419.90
5362023.07.28 05:32t/p820.101.096241.130241.09624101.006520.90
5372023.07.28 05:32t/p870.101.095771.129771.09577100.676621.56
5382023.07.28 05:32modify780.101.112271.088271.10527
5392023.07.28 05:32modify770.101.112861.088861.10586
5402023.07.28 05:32modify760.101.112891.088891.10589
5412023.07.30 21:00sell980.101.102060.000000.00000
5422023.07.30 21:00modify980.101.102061.126061.09206
5432023.07.30 22:00sell990.101.101710.000000.00000
5442023.07.30 22:00modify990.101.101711.125711.09171
5452023.07.31 20:00sell1000.101.099530.000000.00000
5462023.07.31 20:00modify1000.101.099531.123531.08953
5472023.07.31 21:00sell1010.101.099610.000000.00000
5482023.07.31 21:00modify1010.101.099611.123611.08961
5492023.07.31 22:00sell1020.101.099660.000000.00000
5502023.07.31 22:00modify1020.101.099661.123661.08966
5512023.07.31 23:00sell1030.101.100100.000000.00000
5522023.07.31 23:00modify1030.101.100101.124101.09010
5532023.08.01 14:00sell1040.101.097330.000000.00000
5542023.08.01 14:00modify1040.101.097331.121331.08733
5552023.08.01 16:00sell1050.101.097030.000000.00000
5562023.08.01 16:00modify1050.101.097031.121031.08703
5572023.08.01 17:00sell1060.101.097200.000000.00000
5582023.08.01 17:00modify1060.101.097201.121201.08720
5592023.08.01 18:00sell1070.101.096340.000000.00000
5602023.08.01 18:00modify1070.101.096341.120341.08634
5612023.08.02 14:00sell1080.101.095010.000000.00000
5622023.08.02 14:00modify1080.101.095011.119011.08501
5632023.08.02 14:10t/p830.101.094451.128451.09445101.336722.90
5642023.08.02 14:15modify780.101.112271.088271.10327
5652023.08.02 14:15modify770.101.112861.088861.10386
5662023.08.02 14:15modify760.101.112891.088891.10389
5672023.08.02 14:20modify770.101.112861.088861.10186
5682023.08.02 14:20modify760.101.112891.088891.10189
5692023.08.02 15:00sell1090.101.092700.000000.00000
5702023.08.02 15:00modify1090.101.092701.116701.08270
5712023.08.02 16:00sell1100.101.093820.000000.00000
5722023.08.02 16:00modify1100.101.093821.117821.08382
5732023.08.02 17:00sell1110.101.095060.000000.00000
5742023.08.02 17:00modify1110.101.095061.119061.08506
5752023.08.02 18:00sell1120.101.094600.000000.00000
5762023.08.02 18:00modify1120.101.094601.118601.08460
5772023.08.02 19:00sell1130.101.094280.000000.00000
5782023.08.02 19:00modify1130.101.094281.118281.08428
5792023.08.02 20:00sell1140.101.093940.000000.00000
5802023.08.02 20:00modify1140.101.093941.117941.08394
5812023.08.02 23:00sell1150.101.094450.000000.00000
5822023.08.02 23:00modify1150.101.094451.118451.08445
5832023.08.03 07:20t/p980.101.092061.126061.09206101.006823.90
5842023.08.03 07:20t/p990.101.091711.125711.09171101.006924.89
5852023.08.03 08:40modify780.101.112271.088271.10127
5862023.08.03 14:00sell1160.101.091840.000000.00000
5872023.08.03 14:00modify1160.101.091841.115841.08184
5882023.08.03 23:00sell1170.101.095170.000000.00000
5892023.08.03 23:00modify1170.101.095171.119171.08517
5902023.08.04 13:15t/p780.101.101271.088271.10127-119.306805.60
5912023.08.04 13:20t/p760.101.101891.088891.10189-119.306686.30
5922023.08.04 13:20t/p770.101.101861.088861.10186-119.306567.01
5932023.08.04 13:32modify1160.101.091841.115841.09284
5942023.08.04 15:15modify1090.101.092701.116701.09370
5952023.08.04 20:00sell1180.101.100700.000000.00000
5962023.08.04 20:00modify1180.101.100701.124701.09070
5972023.08.06 21:00sell1190.101.101410.000000.00000
5982023.08.06 21:00modify1190.101.101411.125411.09141
5992023.08.06 22:00sell1200.101.101150.000000.00000
6002023.08.06 22:00modify1200.101.101151.125151.09115
6012023.08.06 23:00sell1210.101.100500.000000.00000
6022023.08.06 23:00modify1210.101.100501.124501.09050
6032023.08.08 13:50t/p1090.101.093701.116701.09370-9.006558.01
6042023.08.08 14:00sell1220.101.093810.000000.00000
6052023.08.08 14:00modify1220.101.093811.117811.08381
6062023.08.08 15:00sell1230.101.094560.000000.00000
6072023.08.08 15:00modify1230.101.094561.118561.08456
6082023.08.08 16:00sell1240.101.095020.000000.00000
6092023.08.08 16:00modify1240.101.095021.119021.08502
6102023.08.08 17:00sell1250.101.094820.000000.00000
6112023.08.08 17:00modify1250.101.094821.118821.08482
6122023.08.10 12:45modify1220.101.093811.117811.09481
6132023.08.10 12:45modify1160.101.091841.115841.09484
6142023.08.10 12:45modify1140.101.093941.117941.09494
6152023.08.10 12:45modify1130.101.094281.118281.09528
6162023.08.10 12:45modify1100.101.093821.117821.09482
6172023.08.10 12:50modify1250.101.094821.118821.09582
6182023.08.10 12:50modify1240.101.095021.119021.09602
6192023.08.10 12:50modify1230.101.094561.118561.09556
6202023.08.10 12:50modify1170.101.095171.119171.09617
6212023.08.10 12:50modify1150.101.094451.118451.09545
6222023.08.10 12:50modify1120.101.094601.118601.09560
6232023.08.10 12:50modify1110.101.095061.119061.09606
6242023.08.10 12:50modify1080.101.095011.119011.09601
6252023.08.10 14:00buy1260.101.104260.000000.00000
6262023.08.10 14:00modify1260.101.104261.080261.11426
6272023.08.10 16:00sell1270.101.101520.000000.00000
6282023.08.10 16:00modify1270.101.101521.125521.09152
6292023.08.10 17:00sell1280.101.101320.000000.00000
6302023.08.10 17:00modify1280.101.101321.125321.09132
6312023.08.10 18:00sell1290.101.097990.000000.00000
6322023.08.10 18:00modify1290.101.097991.121991.08799
6332023.08.10 19:00sell1300.101.099070.000000.00000
6342023.08.10 19:00modify1300.101.099071.123071.08907
6352023.08.10 20:00close880.101.098211.124791.0907928.136586.14
6362023.08.10 20:00sell1310.101.097910.000000.00000
6372023.08.10 20:00modify1310.101.097911.121911.08791
6382023.08.10 21:00close890.101.098311.123181.0891811.036597.17
6392023.08.10 21:00sell1320.101.098010.000000.00000
6402023.08.10 21:00modify1320.101.098011.122011.08801
6412023.08.10 22:00close900.101.098621.123701.0897013.136610.30
6422023.08.10 22:00sell1330.101.098320.000000.00000
6432023.08.10 22:00modify1330.101.098321.122321.08832
6442023.08.10 23:00close910.101.098571.123021.089026.836617.13
6452023.08.10 23:00sell1340.101.098270.000000.00000
6462023.08.10 23:00modify1340.101.098271.122271.08827
6472023.08.11 13:50t/p1080.101.096011.119011.09601-8.176608.96
6482023.08.11 13:50t/p1110.101.096061.119061.09606-8.176600.80
6492023.08.11 13:50t/p1170.101.096171.119171.09617-8.676592.13
6502023.08.11 13:50t/p1240.101.096021.119021.09602-9.176582.96
6512023.08.11 13:50t/p1250.101.095821.118821.09582-9.176573.79
6522023.08.11 14:00sell1350.101.096270.000000.00000
6532023.08.11 14:00modify1350.101.096271.120271.08627
6542023.08.11 15:00sell1360.101.097210.000000.00000
6552023.08.11 15:00modify1360.101.097211.121211.08721
6562023.08.11 15:50t/p1120.101.095601.118601.09560-8.176565.63
6572023.08.11 15:50t/p1150.101.095451.118451.09545-8.176557.46
6582023.08.11 15:50t/p1230.101.095561.118561.09556-9.176548.29
6592023.08.11 16:00sell1370.101.095630.000000.00000
6602023.08.11 16:00modify1370.101.095631.119631.08563
6612023.08.11 16:50t/p1130.101.095281.118281.09528-8.176540.12
6622023.08.11 16:50t/p1140.101.094941.117941.09494-8.176531.95
6632023.08.11 17:00sell1380.101.094630.000000.00000
6642023.08.11 17:00modify1380.101.094631.118631.08463
6652023.08.11 17:07t/p1100.101.094821.117821.09482-8.176523.79
6662023.08.11 17:07t/p1160.101.094841.115841.09484-28.676495.12
6672023.08.11 17:46t/p1220.101.094811.117811.09481-9.176485.95
6682023.08.11 18:00sell1390.101.094510.000000.00000
6692023.08.11 18:00modify1390.101.094511.118511.08451
6702023.08.11 19:00sell1400.101.095080.000000.00000
6712023.08.11 19:00modify1400.101.095081.119081.08508
6722023.08.11 20:00sell1410.101.094680.000000.00000
6732023.08.11 20:00modify1410.101.094681.118681.08468
6742023.08.13 21:00sell1420.101.094930.000000.00000
6752023.08.13 21:00modify1420.101.094931.118931.08493
6762023.08.13 22:00sell1430.101.094800.000000.00000
6772023.08.13 22:00modify1430.101.094801.118801.08480
6782023.08.13 23:00sell1440.101.094190.000000.00000
6792023.08.13 23:00modify1440.101.094191.118191.08419
6802023.08.14 01:50modify1260.101.104261.080261.10326
6812023.08.14 12:45t/p1190.101.091411.125411.09141101.336587.28
6822023.08.14 12:45t/p1270.101.091521.125521.09152100.336687.62
6832023.08.14 12:45t/p1280.101.091321.125321.09132100.336787.95
6842023.08.14 12:45modify1260.101.104261.080261.10126
6852023.08.14 12:50t/p1180.101.090701.124701.09070101.336889.28
6862023.08.14 12:50t/p1200.101.091151.125151.09115101.336990.62
6872023.08.14 12:50t/p1210.101.090501.124501.09050101.337091.95
6882023.08.14 13:15t/p920.101.089861.123861.08986102.667194.61
6892023.08.14 13:15t/p1010.101.089611.123611.08961102.337296.94
6902023.08.14 13:15t/p1020.101.089661.123661.08966102.337399.28
6912023.08.14 13:15t/p1030.101.090101.124101.09010102.337501.61
6922023.08.14 13:20t/p1000.101.089531.123531.08953102.337603.94
6932023.08.14 13:20t/p1300.101.089071.123071.08907100.337704.27
6942023.08.14 13:20modify1260.101.104261.080261.09926
6952023.08.14 13:45t/p970.101.088281.122281.08828102.667806.94
6962023.08.14 13:45t/p1330.101.088321.122321.08832100.337907.27
6972023.08.14 13:45t/p1340.101.088271.122271.08827100.338007.60
6982023.08.14 13:50t/p1290.101.087991.121991.08799100.338107.94
6992023.08.14 13:50t/p1310.101.087911.121911.08791100.338208.27
7002023.08.14 13:50t/p1320.101.088011.122011.08801100.338308.60
7012023.08.14 14:00sell1450.101.088140.000000.00000
7022023.08.14 14:00modify1450.101.088141.112141.07814
7032023.08.14 15:00sell1460.101.090330.000000.00000
7042023.08.14 15:00modify1460.101.090331.114331.08033
7052023.08.14 16:00sell1470.101.092050.000000.00000
7062023.08.14 16:00modify1470.101.092051.116051.08205
7072023.08.14 17:00sell1480.101.092850.000000.00000
7082023.08.14 17:00modify1480.101.092851.116851.08285
7092023.08.14 18:00sell1490.101.091710.000000.00000
7102023.08.14 18:00modify1490.101.091711.115711.08171
7112023.08.14 19:00sell1500.101.090460.000000.00000
7122023.08.14 19:00modify1500.101.090461.114461.08046
7132023.08.14 22:00sell1510.101.090530.000000.00000
7142023.08.14 22:00modify1510.101.090531.114531.08053
7152023.08.14 23:00sell1520.101.090730.000000.00000
7162023.08.14 23:00modify1520.101.090731.114731.08073
7172023.08.15 14:00buy1530.101.094310.000000.00000
7182023.08.15 14:00modify1530.101.094311.070311.10431
7192023.08.15 19:00sell1540.101.090430.000000.00000
7202023.08.15 19:00modify1540.101.090431.114431.08043
7212023.08.15 20:00sell1550.101.090590.000000.00000
7222023.08.15 20:00modify1550.101.090591.114591.08059
7232023.08.15 21:00sell1560.101.090180.000000.00000
7242023.08.15 21:00modify1560.101.090181.114181.08018
7252023.08.15 22:00sell1570.101.090360.000000.00000
7262023.08.15 22:00modify1570.101.090361.114361.08036
7272023.08.15 23:00sell1580.101.090280.000000.00000
7282023.08.15 23:00modify1580.101.090281.114281.08028
7292023.08.16 14:00sell1590.101.090870.000000.00000
7302023.08.16 14:00modify1590.101.090871.114871.08087
7312023.08.16 15:00sell1600.101.090660.000000.00000
7322023.08.16 15:00modify1600.101.090661.114661.08066
7332023.08.16 16:00sell1610.101.090270.000000.00000
7342023.08.16 16:00modify1610.101.090271.114271.08027
7352023.08.16 17:00sell1620.101.088700.000000.00000
7362023.08.16 17:00modify1620.101.088701.112701.07870
7372023.08.16 18:00sell1630.101.089070.000000.00000
7382023.08.16 18:00modify1630.101.089071.113071.07907
7392023.08.16 19:00sell1640.101.088080.000000.00000
7402023.08.16 19:00modify1640.101.088081.112081.07808
7412023.08.16 19:20t/p950.101.087481.121481.08748103.008411.60
7422023.08.16 19:20t/p960.101.087631.121631.08763103.008514.60
7432023.08.16 19:20modify1260.101.104261.080261.09726
7442023.08.16 20:00sell1650.101.087430.000000.00000
7452023.08.16 20:00modify1650.101.087431.111431.07743
7462023.08.16 21:00sell1660.101.087830.000000.00000
7472023.08.16 21:00modify1660.101.087831.111831.07783
7482023.08.16 22:00sell1670.101.088160.000000.00000
7492023.08.16 22:00modify1670.101.088161.112161.07816
7502023.08.16 23:00close930.101.088211.121321.0873294.108608.70
7512023.08.16 23:00sell1680.101.087910.000000.00000
7522023.08.16 23:00modify1680.101.087911.111911.07791
7532023.08.17 00:15t/p1040.101.087331.121331.08733103.008711.69
7542023.08.17 00:20t/p1050.101.087031.121031.08703103.008814.69
7552023.08.17 00:20t/p1060.101.087201.121201.08720103.008917.69
7562023.08.17 00:20t/p1360.101.087211.121211.08721101.009018.69
7572023.08.17 01:26t/p940.101.086691.120691.08669103.509122.19
7582023.08.17 16:00sell1690.101.087370.000000.00000
7592023.08.17 16:00modify1690.101.087371.111371.07737
7602023.08.17 17:00sell1700.101.087790.000000.00000
7612023.08.17 17:00modify1700.101.087791.111791.07779
7622023.08.17 17:50t/p1070.101.086341.120341.08634103.009225.18
7632023.08.17 17:50t/p1350.101.086271.120271.08627101.009326.18
7642023.08.17 18:00sell1710.101.086110.000000.00000
7652023.08.17 18:00modify1710.101.086111.110111.07611
7662023.08.17 19:00sell1720.101.085690.000000.00000
7672023.08.17 19:00modify1720.101.085691.109691.07569
7682023.08.17 20:00sell1730.101.087160.000000.00000
7692023.08.17 20:00modify1730.101.087161.111161.07716
7702023.08.17 21:00sell1740.101.087140.000000.00000
7712023.08.17 21:00modify1740.101.087141.111141.07714
7722023.08.17 22:00sell1750.101.086790.000000.00000
7732023.08.17 22:00modify1750.101.086791.110791.07679
7742023.08.17 23:00close1260.101.087341.080261.09726-173.859152.34
7752023.08.17 23:00sell1760.101.087340.000000.00000
7762023.08.17 23:00modify1760.101.087341.111341.07734
7772023.08.18 12:20t/p1370.101.085631.119631.08563101.179253.50
7782023.08.18 12:32t/p1400.101.085081.119081.08508101.179354.67
7792023.08.18 12:32t/p1420.101.084931.118931.08493101.179455.83
7802023.08.18 12:37t/p1430.101.084801.118801.08480101.179557.00
7812023.08.18 14:00sell1770.101.087060.000000.00000
7822023.08.18 14:00modify1770.101.087061.111061.07706
7832023.08.20 21:00sell1780.101.086720.000000.00000
7842023.08.20 21:00modify1780.101.086721.110721.07672
7852023.08.20 22:00sell1790.101.087400.000000.00000
7862023.08.20 22:00modify1790.101.087401.111401.07740
7872023.08.22 13:50t/p1380.101.084631.118631.08463101.509658.50
7882023.08.22 13:50t/p1390.101.084511.118511.08451101.509760.00
7892023.08.22 13:50t/p1410.101.084681.118681.08468101.509861.50
7902023.08.22 14:00sell1800.101.084370.000000.00000
7912023.08.22 14:00modify1800.101.084371.108371.07437
7922023.08.22 14:32t/p1440.101.084191.118191.08419101.509962.99
7932023.08.22 14:37modify1530.101.094311.070311.09331
7942023.08.22 15:00sell1810.101.085110.000000.00000
7952023.08.22 15:00modify1810.101.085111.109111.07511
7962023.08.22 16:00sell1820.101.084550.000000.00000
7972023.08.22 16:00modify1820.101.084551.108551.07455
7982023.08.22 17:00sell1830.101.084940.000000.00000
7992023.08.22 17:00modify1830.101.084941.108941.07494
8002023.08.22 18:00sell1840.101.085250.000000.00000
8012023.08.22 18:00modify1840.101.085251.109251.07525
8022023.08.22 19:00close1450.101.085531.112141.0781427.439990.43
8032023.08.22 19:00sell1850.101.085230.000000.00000
8042023.08.22 19:00modify1850.101.085231.109231.07523
8052023.08.22 21:00close1460.101.084731.114331.0803357.3310047.76
8062023.08.22 21:00sell1860.101.084430.000000.00000
8072023.08.22 21:00modify1860.101.084431.108431.07443
8082023.08.22 22:00close1470.101.084781.116051.0820574.0310121.79
8092023.08.22 22:00sell1870.101.084480.000000.00000
8102023.08.22 22:00modify1870.101.084481.108481.07448
8112023.08.22 23:00close1480.101.084901.116851.0828580.8310202.62
8122023.08.22 23:00sell1880.101.084600.000000.00000
8132023.08.22 23:00modify1880.101.084601.108601.07460
8142023.08.23 07:46t/p1490.101.081711.115711.08171101.5010304.12
8152023.08.23 07:46modify1530.101.094311.070311.09131
8162023.08.23 10:50t/p1590.101.080871.114871.08087101.1710405.29
8172023.08.23 11:07t/p1520.101.080731.114731.08073101.5010506.79
8182023.08.23 12:50t/p1550.101.080591.114591.08059101.3310608.12
8192023.08.23 12:50t/p1600.101.080661.114661.08066101.1710709.29
8202023.08.24 14:00sell1890.101.084200.000000.00000
8212023.08.24 14:00modify1890.101.084201.108201.07420
8222023.08.24 15:00sell1900.101.083920.000000.00000
8232023.08.24 15:00modify1900.101.083921.107921.07392
8242023.08.24 16:00sell1910.101.082540.000000.00000
8252023.08.24 16:00modify1910.101.082541.106541.07254
8262023.08.24 17:00sell1920.101.082130.000000.00000
8272023.08.24 17:00modify1920.101.082131.106131.07213
8282023.08.24 18:00sell1930.101.081600.000000.00000
8292023.08.24 18:00modify1930.101.081601.105601.07160
8302023.08.24 19:00close1500.101.081211.114461.0804694.5010803.78
8312023.08.24 19:00sell1940.101.080910.000000.00000
8322023.08.24 19:00modify1940.101.080911.104911.07091
8332023.08.24 20:00close1510.101.080871.114531.0805398.6010902.38
8342023.08.24 20:00sell1950.101.080570.000000.00000
8352023.08.24 20:00modify1950.101.080571.104571.07057
8362023.08.24 21:00close1530.101.080981.070311.09131-140.6010761.78
8372023.08.24 21:00sell1960.101.080980.000000.00000
8382023.08.24 21:00modify1960.101.080981.104981.07098
8392023.08.24 22:00close1540.101.081561.114431.0804390.5310852.31
8402023.08.24 22:00sell1970.101.081260.000000.00000
8412023.08.24 22:00modify1970.101.081261.105261.07126
8422023.08.24 23:00close1560.101.081001.114181.0801893.6310945.94
8432023.08.24 23:00sell1980.101.080700.000000.00000
8442023.08.24 23:00modify1980.101.080701.104701.07070
8452023.08.24 23:10t/p1570.101.080361.114361.08036101.8311047.78
8462023.08.24 23:10t/p1580.101.080281.114281.08028101.8311149.61
8472023.08.24 23:10t/p1610.101.080271.114271.08027101.6711251.27
8482023.08.25 01:46t/p1630.101.079071.113071.07907101.8311353.10
8492023.08.25 02:20t/p1620.101.078701.112701.07870101.8311454.94
8502023.08.25 04:20t/p1670.101.078161.112161.07816101.8311556.77
8512023.08.25 04:32t/p1640.101.078081.112081.07808101.8311658.60
8522023.08.25 07:50t/p1650.101.077431.111431.07743101.8311760.43
8532023.08.25 07:50t/p1660.101.077831.111831.07783101.8311862.26
8542023.08.25 07:50t/p1680.101.077911.111911.07791101.8311964.10
8552023.08.25 07:50t/p1690.101.077371.111371.07737101.3312065.43
8562023.08.25 07:50t/p1700.101.077791.111791.07779101.3312166.76
8572023.08.25 07:50t/p1730.101.077161.111161.07716101.3312268.09
8582023.08.25 07:50t/p1740.101.077141.111141.07714101.3312369.43
8592023.08.25 07:50t/p1760.101.077341.111341.07734101.3312470.76
8602023.08.25 07:50t/p1790.101.077401.111401.07740101.1712571.92
8612023.08.25 08:07t/p1770.101.077061.111061.07706101.1712673.09
8622023.08.25 15:00sell1990.101.077160.000000.00000
8632023.08.25 15:00modify1990.101.077161.101161.06716
8642023.08.25 16:00sell2000.101.078660.000000.00000
8652023.08.25 16:00modify2000.101.078661.102661.06866
8662023.08.25 17:00sell2010.101.079620.000000.00000
8672023.08.25 17:00modify2010.101.079621.103621.06962
8682023.08.25 18:00sell2020.101.079860.000000.00000
8692023.08.25 18:00modify2020.101.079861.103861.06986
8702023.08.25 19:00sell2030.101.080730.000000.00000
8712023.08.25 19:00modify2030.101.080731.104731.07073
8722023.08.25 20:00sell2040.101.080290.000000.00000
8732023.08.25 20:00modify2040.101.080291.104291.07029
8742023.08.27 23:00sell2050.101.079470.000000.00000
8752023.08.27 23:00modify2050.101.079471.103471.06947
8762023.08.28 14:00sell2060.101.080730.000000.00000
8772023.08.28 14:00modify2060.101.080731.104731.07073
8782023.08.28 17:00sell2070.101.080750.000000.00000
8792023.08.28 17:00modify2070.101.080751.104751.07075
8802023.08.29 14:00sell2080.101.080370.000000.00000
8812023.08.29 14:00modify2080.101.080371.104371.07037
8822023.08.29 18:00buy2090.101.087640.000000.00000
8832023.08.29 18:00modify2090.101.087641.063641.09764
8842023.08.29 19:10modify1990.101.077161.101161.07816
8852023.08.30 12:15modify2000.101.078661.102661.07966
8862023.08.30 12:20modify2050.101.079471.103471.08047
8872023.08.30 12:20modify1990.101.077161.101161.08016
8882023.08.30 12:33modify2020.101.079861.103861.08086
8892023.08.30 12:33modify2010.101.079621.103621.08062
8902023.08.30 12:40modify2080.101.080371.104371.08137
8912023.08.30 12:40modify2070.101.080751.104751.08175
8922023.08.30 12:40modify2060.101.080731.104731.08173
8932023.08.30 12:40modify2040.101.080291.104291.08129
8942023.08.30 12:40modify2030.101.080731.104731.08173
8952023.08.30 12:40modify2000.101.078661.102661.08166
8962023.08.30 12:40modify1980.101.080701.104701.08170
8972023.08.30 12:40modify1960.101.080981.104981.08198
8982023.08.30 12:40modify1950.101.080571.104571.08157
8992023.08.30 12:40modify1940.101.080911.104911.08191
9002023.08.30 12:46modify2050.101.079471.103471.08247
9012023.08.30 12:46modify2020.101.079861.103861.08286
9022023.08.30 12:46modify2010.101.079621.103621.08262
9032023.08.30 12:46modify1990.101.077161.101161.08216
9042023.08.30 12:46modify1970.101.081261.105261.08226
9052023.08.30 12:46modify1930.101.081601.105601.08260
9062023.08.30 13:40modify2080.101.080371.104371.08337
9072023.08.30 13:40modify2040.101.080291.104291.08329
9082023.08.30 13:40modify2000.101.078661.102661.08366
9092023.08.30 13:40modify1950.101.080571.104571.08357
9102023.08.30 13:40modify1920.101.082131.106131.08313
9112023.08.30 13:40modify1910.101.082541.106541.08354
9122023.08.30 13:45modify2070.101.080751.104751.08375
9132023.08.30 13:45modify2060.101.080731.104731.08373
9142023.08.30 13:45modify2030.101.080731.104731.08373
9152023.08.30 13:45modify1990.101.077161.101161.08416
9162023.08.30 13:45modify1980.101.080701.104701.08370
9172023.08.30 13:45modify1970.101.081261.105261.08426
9182023.08.30 13:45modify1960.101.080981.104981.08398
9192023.08.30 13:45modify1940.101.080911.104911.08391
9202023.08.30 13:50modify2050.101.079471.103471.08447
9212023.08.30 13:50modify2010.101.079621.103621.08462
9222023.08.30 13:50modify1930.101.081601.105601.08460
9232023.08.31 13:50t/p1930.101.084601.105601.08460-28.8312644.26
9242023.08.31 13:50t/p2010.101.084621.103621.08462-49.0012595.26
9252023.08.31 13:50t/p2050.101.084471.103471.08447-49.0012546.25
9262023.08.31 14:00sell2100.101.084930.000000.00000
9272023.08.31 14:00modify2100.101.084931.108931.07493
9282023.08.31 15:00sell2110.101.085460.000000.00000
9292023.08.31 15:00modify2110.101.085461.109461.07546
9302023.08.31 15:50t/p1960.101.083981.104981.08398-28.8312517.42
9312023.08.31 15:50t/p1970.101.084261.105261.08426-28.8312488.59
9322023.08.31 15:50t/p1990.101.084161.101161.08416-69.0012419.59
9332023.08.31 16:00sell2120.101.083850.000000.00000
9342023.08.31 16:00modify2120.101.083851.107851.07385
9352023.08.31 16:20t/p1940.101.083911.104911.08391-28.8312390.75
9362023.08.31 17:00sell2130.101.083880.000000.00000
9372023.08.31 17:00modify2130.101.083881.107881.07388
9382023.08.31 18:00sell2140.101.084890.000000.00000
9392023.08.31 18:00modify2140.101.084891.108891.07489
9402023.08.31 19:00sell2150.101.084570.000000.00000
9412023.08.31 19:00modify2150.101.084571.108571.07457
9422023.08.31 20:00sell2160.101.084370.000000.00000
9432023.08.31 20:00modify2160.101.084371.108371.07437
9442023.08.31 21:00sell2170.101.084290.000000.00000
9452023.08.31 21:00modify2170.101.084291.108291.07429
9462023.09.01 06:16t/p1910.101.083541.106541.08354-8.6712382.08
9472023.09.01 06:16t/p1950.101.083571.104571.08357-28.6712353.42
9482023.09.01 06:16t/p1980.101.083701.104701.08370-28.6712324.75
9492023.09.01 06:16t/p2000.101.083661.102661.08366-48.8312275.91
9502023.09.01 06:16t/p2030.101.083731.104731.08373-28.8312247.08
9512023.09.01 06:16t/p2040.101.083291.104291.08329-28.8312218.25
9522023.09.01 06:16t/p2060.101.083731.104731.08373-29.0012189.25
9532023.09.01 06:16t/p2070.101.083751.104751.08375-29.0012160.24
9542023.09.01 06:16t/p2080.101.083371.104371.08337-29.1712131.08
9552023.09.01 14:00sell2180.101.085300.000000.00000
9562023.09.01 14:00modify2180.101.085301.109301.07530
9572023.09.01 14:10t/p1920.101.083131.106131.08313-8.6712122.41
9582023.09.01 14:16t/p2020.101.082861.103861.08286-28.8312093.58
9592023.09.01 15:00sell2190.101.080820.000000.00000
9602023.09.01 15:00modify2190.101.080821.104821.07082
9612023.09.01 16:00sell2200.101.078650.000000.00000
9622023.09.01 16:00modify2200.101.078651.102651.06865
9632023.09.01 17:00sell2210.101.078380.000000.00000
9642023.09.01 17:00modify2210.101.078381.102381.06838
9652023.09.01 18:00sell2220.101.078420.000000.00000
9662023.09.01 18:00modify2220.101.078421.102421.06842
9672023.09.01 19:00sell2230.101.077870.000000.00000
9682023.09.01 19:00modify2230.101.077871.101871.06787
9692023.09.01 20:00sell2240.101.077490.000000.00000
9702023.09.01 20:00modify2240.101.077491.101491.06749
9712023.09.03 21:00sell2250.101.077480.000000.00000
9722023.09.03 21:00modify2250.101.077481.101481.06748
9732023.09.03 22:00sell2260.101.077430.000000.00000
9742023.09.03 22:00modify2260.101.077431.101431.06743
9752023.09.03 23:00sell2270.101.077310.000000.00000
9762023.09.03 23:00modify2270.101.077311.101311.06731
9772023.09.04 15:00sell2280.101.078450.000000.00000
9782023.09.04 15:00modify2280.101.078451.102451.06845
9792023.09.04 17:00sell2290.101.079370.000000.00000
9802023.09.04 17:00modify2290.101.079371.103371.06937
9812023.09.04 18:00sell2300.101.079490.000000.00000
9822023.09.04 18:00modify2300.101.079491.103491.06949
9832023.09.04 19:00sell2310.101.079520.000000.00000
9842023.09.04 19:00modify2310.101.079521.103521.06952
9852023.09.04 20:00sell2320.101.079400.000000.00000
9862023.09.04 20:00modify2320.101.079401.103401.06940
9872023.09.05 06:20t/p1750.101.076791.110791.07679102.8312196.41
9882023.09.05 06:20t/p1780.101.076721.110721.07672102.6612299.07
9892023.09.05 06:20modify2090.101.087641.063641.08664
9902023.09.05 06:50t/p1710.101.076111.110111.07611102.8312401.90
9912023.09.05 08:10t/p1720.101.075691.109691.07569102.8312504.73
9922023.09.05 08:15t/p1810.101.075111.109111.07511102.3312607.07
9932023.09.05 08:15t/p1840.101.075251.109251.07525102.3312709.40
9942023.09.05 08:15t/p1850.101.075231.109231.07523102.3312811.73
9952023.09.05 08:15t/p2110.101.075461.109461.07546100.5012912.23
9962023.09.05 08:15t/p2180.101.075301.109301.07530100.3313012.56
9972023.09.05 08:20t/p1820.101.074551.108551.07455102.3313114.89
9982023.09.05 08:20t/p1830.101.074941.108941.07494102.3313217.23
9992023.09.05 08:20t/p1880.101.074601.108601.07460102.3313319.56
10002023.09.05 08:20t/p2100.101.074931.108931.07493100.5013420.06
10012023.09.05 08:20t/p2140.101.074891.108891.07489100.5013520.56
10022023.09.05 08:20t/p2150.101.074571.108571.07457100.5013621.06
10032023.09.05 08:20modify2090.101.087641.063641.08464
10042023.09.05 10:50t/p1800.101.074371.108371.07437102.3313723.39
10052023.09.05 10:50t/p1860.101.074431.108431.07443102.3313825.72
10062023.09.05 10:50t/p1870.101.074481.108481.07448102.3313928.05
10072023.09.05 10:50t/p1890.101.074201.108201.07420101.6714029.72
10082023.09.05 10:50t/p2160.101.074371.108371.07437100.5014130.22
10092023.09.05 10:50t/p2170.101.074291.108291.07429100.5014230.72
10102023.09.05 11:10t/p1900.101.073921.107921.07392101.6714332.38
10112023.09.05 11:15t/p2120.101.073851.107851.07385100.5014432.88
10122023.09.05 11:15t/p2130.101.073881.107881.07388100.5014533.38
10132023.09.05 12:20modify2090.101.087641.063641.08264
10142023.09.05 14:00sell2330.101.072920.000000.00000
10152023.09.05 14:00modify2330.101.072921.096921.06292
10162023.09.05 15:00sell2340.101.070830.000000.00000
10172023.09.05 15:00modify2340.101.070831.094831.06083
10182023.09.05 15:07modify2090.101.087641.063641.08064
10192023.09.05 16:00sell2350.101.072650.000000.00000
10202023.09.05 16:00modify2350.101.072651.096651.06265
10212023.09.05 17:00sell2360.101.072950.000000.00000
10222023.09.05 17:00modify2360.101.072951.096951.06295
10232023.09.05 18:00sell2370.101.072290.000000.00000
10242023.09.05 18:00modify2370.101.072291.096291.06229
10252023.09.05 19:00sell2380.101.072160.000000.00000
10262023.09.05 19:00modify2380.101.072161.096161.06216
10272023.09.05 20:00sell2390.101.072130.000000.00000
10282023.09.05 20:00modify2390.101.072131.096131.06213
10292023.09.05 22:00sell2400.101.072250.000000.00000
10302023.09.05 22:00modify2400.101.072251.096251.06225
10312023.09.05 23:00sell2410.101.072610.000000.00000
10322023.09.05 23:00modify2410.101.072611.096611.06261
10332023.09.06 14:16t/p2190.101.070821.104821.07082100.5014633.88
10342023.09.06 15:00sell2420.101.070910.000000.00000
10352023.09.06 15:00modify2420.101.070911.094911.06091
10362023.09.06 16:00sell2430.101.071290.000000.00000
10372023.09.06 16:00modify2430.101.071291.095291.06129
10382023.09.06 17:00sell2440.101.072070.000000.00000
10392023.09.06 17:00modify2440.101.072071.096071.06207
10402023.09.06 18:00sell2450.101.072790.000000.00000
10412023.09.06 18:00modify2450.101.072791.096791.06279
10422023.09.06 19:00sell2460.101.072580.000000.00000
10432023.09.06 19:00modify2460.101.072581.096581.06258
10442023.09.06 20:00sell2470.101.072660.000000.00000
10452023.09.06 20:00modify2470.101.072661.096661.06266
10462023.09.07 12:46t/p2290.101.069371.103371.06937100.8314734.71
10472023.09.07 12:46t/p2300.101.069491.103491.06949100.8314835.55
10482023.09.07 12:46t/p2310.101.069521.103521.06952100.8314936.38
10492023.09.07 12:46t/p2320.101.069401.103401.06940100.8315037.21
10502023.09.07 12:46modify2090.101.087641.063641.07864
10512023.09.07 14:00sell2480.101.069150.000000.00000
10522023.09.07 14:00modify2480.101.069151.093151.05915
10532023.09.07 15:00sell2490.101.070320.000000.00000
10542023.09.07 15:00modify2490.101.070321.094321.06032
10552023.09.07 16:00sell2500.101.070320.000000.00000
10562023.09.07 16:00modify2500.101.070321.094321.06032
10572023.09.07 17:00sell2510.101.070390.000000.00000
10582023.09.07 17:00modify2510.101.070391.094391.06039
10592023.09.07 18:00sell2520.101.069900.000000.00000
10602023.09.07 18:00modify2520.101.069901.093901.05990
10612023.09.07 21:00sell2530.101.069620.000000.00000
10622023.09.07 21:00modify2530.101.069621.093621.05962
10632023.09.07 22:00sell2540.101.069690.000000.00000
10642023.09.07 22:00modify2540.101.069691.093691.05969
10652023.09.07 23:00sell2550.101.069560.000000.00000
10662023.09.07 23:00modify2550.101.069561.093561.05956
10672023.09.08 19:00sell2560.101.069790.000000.00000
10682023.09.08 19:00modify2560.101.069791.093791.05979
10692023.09.08 20:00sell2570.101.069920.000000.00000
10702023.09.08 20:00modify2570.101.069921.093921.05992
10712023.09.10 21:00sell2580.101.071470.000000.00000
10722023.09.10 21:00modify2580.101.071471.095471.06147
10732023.09.11 23:00sell2590.101.074970.000000.00000
10742023.09.11 23:00modify2590.101.074971.098971.06497
10752023.09.12 15:00sell2600.101.071380.000000.00000
10762023.09.12 15:00modify2600.101.071381.095381.06138
10772023.09.13 14:00sell2610.101.073870.000000.00000
10782023.09.13 14:00modify2610.101.073871.097871.06387
10792023.09.13 22:00sell2620.101.072990.000000.00000
10802023.09.13 22:00modify2620.101.072991.096991.06299
10812023.09.13 23:00close2090.101.073291.063641.07864-153.4614883.75
10822023.09.13 23:00sell2630.101.073290.000000.00000
10832023.09.13 23:00modify2630.101.073291.097291.06329
10842023.09.14 12:45t/p2200.101.068651.102651.06865102.1714985.92
10852023.09.14 12:45t/p2210.101.068381.102381.06838102.1715088.08
10862023.09.14 12:45t/p2220.101.068421.102421.06842102.1715190.25
10872023.09.14 12:45t/p2230.101.067871.101871.06787102.1715292.41
10882023.09.14 12:45t/p2240.101.067491.101491.06749102.1715394.58
10892023.09.14 12:45t/p2250.101.067481.101481.06748102.1715496.74
10902023.09.14 12:45t/p2280.101.068451.102451.06845102.0015598.74
10912023.09.14 12:50t/p2260.101.067431.101431.06743102.1715700.91
10922023.09.14 12:50t/p2270.101.067311.101311.06731102.1715803.07
10932023.09.14 14:00sell2640.101.066430.000000.00000
10942023.09.14 14:00modify2640.101.066431.090431.05643
10952023.09.14 15:00sell2650.101.066390.000000.00000
10962023.09.14 15:00modify2650.101.066391.090391.05639
10972023.09.14 16:00sell2660.101.065880.000000.00000
10982023.09.14 16:00modify2660.101.065881.089881.05588
10992023.09.14 16:20t/p2590.101.064971.098971.06497100.8315903.90
11002023.09.14 17:00sell2670.101.064840.000000.00000
11012023.09.14 17:00modify2670.101.064841.088841.05484
11022023.09.14 17:45t/p2610.101.063871.097871.06387100.5016004.40
11032023.09.14 18:00sell2680.101.063660.000000.00000
11042023.09.14 18:00modify2680.101.063661.087661.05366
11052023.09.14 19:00sell2690.101.063480.000000.00000
11062023.09.14 19:00modify2690.101.063481.087481.05348
11072023.09.14 20:00sell2700.101.064250.000000.00000
11082023.09.14 20:00modify2700.101.064251.088251.05425
11092023.09.14 21:00sell2710.101.064210.000000.00000
11102023.09.14 21:00modify2710.101.064211.088211.05421
11112023.09.14 22:00sell2720.101.064210.000000.00000
11122023.09.14 22:00modify2720.101.064211.088211.05421
11132023.09.14 23:00sell2730.101.064210.000000.00000
11142023.09.14 23:00modify2730.101.064211.088211.05421
11152023.09.15 14:00sell2740.101.066240.000000.00000
11162023.09.15 14:00modify2740.101.066241.090241.05624
11172023.09.15 15:00close2330.101.066711.096921.0629264.1016068.50
11182023.09.15 15:00sell2750.101.066410.000000.00000
11192023.09.15 15:00modify2750.101.066411.090411.05641
11202023.09.15 20:00close2340.101.066281.094831.0608347.5016116.00
11212023.09.15 20:00sell2760.101.065980.000000.00000
11222023.09.15 20:00modify2760.101.065981.089981.05598
11232023.09.17 21:00close2350.101.066181.096651.0626566.7016182.70
11242023.09.17 21:00sell2770.101.065880.000000.00000
11252023.09.17 21:00modify2770.101.065881.089881.05588
11262023.09.17 22:00close2360.101.066641.096951.0629565.1016247.80
11272023.09.17 22:00sell2780.101.066340.000000.00000
11282023.09.17 22:00modify2780.101.066341.090341.05634
11292023.09.20 15:00close2370.101.072251.096291.062292.9016250.70
11302023.09.20 15:00buy2790.101.072250.000000.00000
11312023.09.20 15:00modify2790.101.072251.048251.08225
11322023.09.20 16:00close2380.101.071721.096161.062166.9016257.59
11332023.09.20 16:00buy2800.101.071720.000000.00000
11342023.09.20 16:00modify2800.101.071721.047721.08172
11352023.09.20 17:00close2390.101.073821.096131.06213-14.4016243.19
11362023.09.20 17:00buy2810.101.073820.000000.00000
11372023.09.20 17:00modify2810.101.073821.049821.08382
11382023.09.20 18:00close2400.101.072951.096251.06225-4.5016238.69
11392023.09.20 18:00buy2820.101.072950.000000.00000
11402023.09.20 18:00modify2820.101.072951.048951.08295
11412023.09.20 19:00close2410.101.068961.096611.0626139.0016277.69
11422023.09.20 19:00sell2830.101.068660.000000.00000
11432023.09.20 19:00modify2830.101.068661.092661.05866
11442023.09.20 20:00close2420.101.066171.094911.0609149.7316327.42
11452023.09.20 20:00sell2840.101.065870.000000.00000
11462023.09.20 20:00modify2840.101.065871.089871.05587
11472023.09.20 21:00close2430.101.066281.095291.0612952.4316379.85
11482023.09.20 21:00sell2850.101.065980.000000.00000
11492023.09.20 21:00modify2850.101.065981.089981.05598
11502023.09.20 22:00close2440.101.066661.096071.0620756.4316436.28
11512023.09.20 22:00sell2860.101.066360.000000.00000
11522023.09.20 22:00modify2860.101.066361.090361.05636
11532023.09.20 23:00close2450.101.065821.096791.0627972.0316508.32
11542023.09.20 23:00sell2870.101.065520.000000.00000
11552023.09.20 23:00modify2870.101.065521.089521.05552
11562023.09.21 01:02t/p2630.101.063291.097291.06329101.6716609.98
11572023.09.21 01:07modify2810.101.073821.049821.07282
11582023.09.21 02:45t/p2460.101.062581.096581.06258102.8316712.81
11592023.09.21 02:45t/p2470.101.062661.096661.06266102.8316815.64
11602023.09.21 02:45t/p2620.101.062991.096991.06299101.6716917.31
11612023.09.21 02:50modify2820.101.072951.048951.07195
11622023.09.21 14:00sell2880.101.064080.000000.00000
11632023.09.21 14:00modify2880.101.064081.088081.05408
11642023.09.25 13:20t/p2580.101.061471.095471.06147102.5017019.81
11652023.09.25 13:20t/p2600.101.061381.095381.06138102.1717121.97
11662023.09.25 13:20modify2790.101.072251.048251.07125
11672023.09.25 13:40modify2810.101.073821.049821.07082
11682023.09.25 13:40modify2800.101.071721.047721.07072
11692023.09.25 13:50t/p2490.101.060321.094321.06032102.6617224.64
11702023.09.25 13:50t/p2500.101.060321.094321.06032102.6617327.30
11712023.09.25 13:50t/p2510.101.060391.094391.06039102.6617429.97
11722023.09.25 13:50t/p2520.101.059901.093901.05990102.6617532.63
11732023.09.25 13:50t/p2570.101.059921.093921.05992102.5017635.13
11742023.09.25 13:50modify2820.101.072951.048951.06995
11752023.09.25 14:00sell2890.101.060200.000000.00000
11762023.09.25 14:00modify2890.101.060201.084201.05020
11772023.09.25 14:15t/p2530.101.059621.093621.05962102.6617737.79
11782023.09.25 14:15t/p2540.101.059691.093691.05969102.6617840.46
11792023.09.25 14:15t/p2550.101.059561.093561.05956102.6617943.12
11802023.09.25 14:15t/p2560.101.059791.093791.05979102.5018045.62
11812023.09.25 14:15modify2790.101.072251.048251.06925
11822023.09.25 14:20t/p2480.101.059151.093151.05915102.6618148.29
11832023.09.25 14:20t/p2830.101.058661.092661.05866100.8318249.12
11842023.09.25 14:20modify2820.101.072951.048951.06795
11852023.09.25 14:20modify2810.101.073821.049821.06882
11862023.09.25 14:20modify2800.101.071721.047721.06872
11872023.09.25 15:00sell2900.101.057750.000000.00000
11882023.09.25 15:00modify2900.101.057751.081751.04775
11892023.09.25 16:00sell2910.101.059000.000000.00000
11902023.09.25 16:00modify2910.101.059001.083001.04900
11912023.09.25 17:00sell2920.101.058900.000000.00000
11922023.09.25 17:00modify2920.101.058901.082901.04890
11932023.09.25 18:00sell2930.101.059480.000000.00000
11942023.09.25 18:00modify2930.101.059481.083481.04948
11952023.09.25 19:00sell2940.101.058700.000000.00000
11962023.09.25 19:00modify2940.101.058701.082701.04870
11972023.09.25 20:00sell2950.101.059270.000000.00000
11982023.09.25 20:00modify2950.101.059271.083271.04927
11992023.09.26 06:50modify2790.101.072251.048251.06725
12002023.09.26 15:00sell2960.101.058370.000000.00000
12012023.09.26 15:00modify2960.101.058371.082371.04837
12022023.09.26 15:50modify2810.101.073821.049821.06682
12032023.09.26 16:00sell2970.101.057250.000000.00000
12042023.09.26 16:00modify2970.101.057251.081251.04725
12052023.09.26 17:00sell2980.101.056900.000000.00000
12062023.09.26 17:00modify2980.101.056901.080901.04690
12072023.09.26 17:50modify2800.101.071721.047721.06672
12082023.09.26 18:00sell2990.101.057090.000000.00000
12092023.09.26 18:00modify2990.101.057091.081091.04709
12102023.09.26 19:00sell3000.101.056640.000000.00000
12112023.09.26 19:00modify3000.101.056641.080641.04664
12122023.09.26 20:00sell3010.101.057010.000000.00000
12132023.09.26 20:00modify3010.101.057011.081011.04701
12142023.09.26 21:00sell3020.101.057140.000000.00000
12152023.09.26 21:00modify3020.101.057141.081141.04714
12162023.09.26 22:00sell3030.101.057060.000000.00000
12172023.09.26 22:00modify3030.101.057061.081061.04706
12182023.09.27 00:40t/p2640.101.056431.090431.05643101.8318350.95
12192023.09.27 00:40t/p2650.101.056391.090391.05639101.8318452.78
12202023.09.27 00:40t/p2750.101.056411.090411.05641101.6718554.45
12212023.09.27 00:40t/p2780.101.056341.090341.05634101.6718656.11
12222023.09.27 00:40t/p2860.101.056361.090361.05636101.1718757.28
12232023.09.27 00:46t/p2740.101.056241.090241.05624101.6718858.95
12242023.09.27 00:46t/p2760.101.055981.089981.05598101.6718960.61
12252023.09.27 00:46t/p2850.101.055981.089981.05598101.1719061.78
12262023.09.27 00:46modify2820.101.072951.048951.06595
12272023.09.27 05:20t/p2660.101.055881.089881.05588101.8319163.61
12282023.09.27 05:20t/p2770.101.055881.089881.05588101.6719265.27
12292023.09.27 05:20t/p2840.101.055871.089871.05587101.1719366.44
12302023.09.27 11:05t/p2870.101.055521.089521.05552101.1719467.61
12312023.09.27 11:05modify2790.101.072251.048251.06525
12322023.09.27 11:10modify2810.101.073821.049821.06482
12332023.09.27 11:15t/p2670.101.054841.088841.05484101.8319569.44
12342023.09.27 11:15modify2800.101.071721.047721.06472
12352023.09.27 11:20t/p2700.101.054251.088251.05425101.8319671.27
12362023.09.27 11:20t/p2710.101.054211.088211.05421101.8319773.10
12372023.09.27 11:20t/p2720.101.054211.088211.05421101.8319874.93
12382023.09.27 11:20t/p2730.101.054211.088211.05421101.8319976.77
12392023.09.27 11:20t/p2880.101.054081.088081.05408100.6720077.43
12402023.09.27 11:20modify2820.101.072951.048951.06395
12412023.09.27 13:26t/p2680.101.053661.087661.05366101.8320179.26
12422023.09.27 13:26t/p2690.101.053481.087481.05348101.8320281.10
12432023.09.27 13:26modify2790.101.072251.048251.06325
12442023.09.27 13:40modify2810.101.073821.049821.06282
12452023.09.27 13:40modify2800.101.071721.047721.06272
12462023.09.27 13:50modify2820.101.072951.048951.06195
12472023.09.27 13:50modify2790.101.072251.048251.06125
12482023.09.27 14:00sell3040.101.052010.000000.00000
12492023.09.27 14:00modify3040.101.052011.076011.04201
12502023.09.27 15:00sell3050.101.050870.000000.00000
12512023.09.27 15:00modify3050.101.050871.074871.04087
12522023.09.27 15:50modify2810.101.073821.049821.06082
12532023.09.27 16:00sell3060.101.050900.000000.00000
12542023.09.27 16:00modify3060.101.050901.074901.04090
12552023.09.27 16:10modify2800.101.071721.047721.06072
12562023.09.27 17:00sell3070.101.050280.000000.00000
12572023.09.27 17:00modify3070.101.050281.074281.04028
12582023.09.27 17:15t/p2890.101.050201.084201.05020100.3320381.43
12592023.09.27 17:15modify2820.101.072951.048951.05995
12602023.09.27 17:20s/l2810.101.049821.049821.06082-244.6520136.78
12612023.09.27 17:20t/p2930.101.049481.083481.04948100.3320237.11
12622023.09.27 17:20modify2790.101.072251.048251.05925
12632023.09.27 18:00sell3080.101.049890.000000.00000
12642023.09.27 18:00modify3080.101.049891.073891.03989
12652023.09.27 18:20s/l2820.101.048951.048951.05995-244.6519992.47
12662023.09.27 18:20t/p2950.101.049271.083271.04927100.3320092.80
12672023.09.27 19:00sell3090.101.050690.000000.00000
12682023.09.27 19:00modify3090.101.050691.074691.04069
12692023.09.27 20:00sell3100.101.050570.000000.00000
12702023.09.27 20:00modify3100.101.050571.074571.04057
12712023.09.27 21:00sell3110.101.050170.000000.00000
12722023.09.27 21:00modify3110.101.050171.074171.04017
12732023.09.27 22:00sell3120.101.050530.000000.00000
12742023.09.27 22:00modify3120.101.050531.074531.04053
12752023.09.28 22:00sell3130.101.056440.000000.00000
12762023.09.28 22:00modify3130.101.056441.080441.04644
12772023.09.29 07:10t/p2790.101.059251.048251.05925-137.3019955.50
12782023.09.29 07:45modify3080.101.049891.073891.05089
12792023.09.29 07:50t/p2800.101.060721.047721.06072-117.3019838.19
12802023.09.29 07:50modify3110.101.050171.074171.05117
12812023.09.29 07:50modify3070.101.050281.074281.05128
12822023.09.29 08:45modify3120.101.050531.074531.05153
12832023.09.29 08:50modify3100.101.050571.074571.05157
12842023.09.29 08:50modify3090.101.050691.074691.05169
12852023.09.29 08:50modify3060.101.050901.074901.05190
12862023.09.29 08:50modify3050.101.050871.074871.05187
12872023.09.29 14:00sell3140.101.058060.000000.00000
12882023.09.29 14:00modify3140.101.058061.082061.04806
12892023.09.29 15:00sell3150.101.058700.000000.00000
12902023.09.29 15:00modify3150.101.058701.082701.04870
12912023.09.29 16:00sell3160.101.058340.000000.00000
12922023.09.29 16:00modify3160.101.058341.082341.04834
12932023.09.29 17:00sell3170.101.057750.000000.00000
12942023.09.29 17:00modify3170.101.057751.081751.04775
12952023.09.29 18:00sell3180.101.056510.000000.00000
12962023.09.29 18:00modify3180.101.056511.080511.04651
12972023.09.29 19:00sell3190.101.057740.000000.00000
12982023.09.29 19:00modify3190.101.057741.081741.04774
12992023.09.29 20:00sell3200.101.057230.000000.00000
13002023.09.29 20:00modify3200.101.057231.081231.04723
13012023.10.01 21:00sell3210.101.056720.000000.00000
13022023.10.01 21:00modify3210.101.056721.080721.04672
13032023.10.01 22:00sell3220.101.056760.000000.00000
13042023.10.01 22:00modify3220.101.056761.080761.04676
13052023.10.01 23:00sell3230.101.055910.000000.00000
13062023.10.01 23:00modify3230.101.055911.079911.04591
13072023.10.02 13:50t/p3050.101.051871.074871.05187-9.1719829.02
13082023.10.02 13:50t/p3060.101.051901.074901.05190-9.1719819.86
13092023.10.02 14:00sell3240.101.051600.000000.00000
13102023.10.02 14:00modify3240.101.051601.075601.04160
13112023.10.02 14:15t/p3070.101.051281.074281.05128-9.1719810.69
13122023.10.02 14:15t/p3090.101.051691.074691.05169-9.1719801.52
13132023.10.02 14:15t/p3100.101.051571.074571.05157-9.1719792.36
13142023.10.02 14:15t/p3110.101.051171.074171.05117-9.1719783.19
13152023.10.02 14:15t/p3120.101.051531.074531.05153-9.1719774.02
13162023.10.02 14:20t/p3080.101.050891.073891.05089-9.1719764.85
13172023.10.02 15:00sell3250.101.049550.000000.00000
13182023.10.02 15:00modify3250.101.049551.073551.03955
13192023.10.02 16:00sell3260.101.049890.000000.00000
13202023.10.02 16:00modify3260.101.049891.073891.03989
13212023.10.02 17:00sell3270.101.048920.000000.00000
13222023.10.02 17:00modify3270.101.048921.072921.03892
13232023.10.02 18:00sell3280.101.049560.000000.00000
13242023.10.02 18:00modify3280.101.049561.073561.03956
13252023.10.02 19:00sell3290.101.049250.000000.00000
13262023.10.02 19:00modify3290.101.049251.073251.03925
13272023.10.02 19:40t/p2910.101.049001.083001.04900101.1719866.02
13282023.10.02 19:45t/p2920.101.048901.082901.04890101.1719967.19
13292023.10.02 19:50t/p2940.101.048701.082701.04870101.1720068.35
13302023.10.02 19:50t/p2960.101.048371.082371.04837101.0020169.35
13312023.10.02 19:50t/p3150.101.048701.082701.04870100.1720269.52
13322023.10.02 20:00sell3300.101.048060.000000.00000
13332023.10.02 20:00modify3300.101.048061.072061.03806
13342023.10.02 20:26t/p3160.101.048341.082341.04834100.1720369.68
13352023.10.02 20:59t/p3140.101.048061.082061.04806100.1720469.85
13362023.10.02 21:00sell3310.101.047690.000000.00000
13372023.10.02 21:00modify3310.101.047691.071691.03769
13382023.10.02 22:00sell3320.101.047960.000000.00000
13392023.10.02 22:00modify3320.101.047961.071961.03796
13402023.10.02 23:00sell3330.101.047670.000000.00000
13412023.10.02 23:00modify3330.101.047671.071671.03767
13422023.10.03 00:15t/p2900.101.047751.081751.04775101.3320571.18
13432023.10.03 00:15t/p3170.101.047751.081751.04775100.3320671.52
13442023.10.03 00:15t/p3190.101.047741.081741.04774100.3320771.85
13452023.10.03 00:20t/p2970.101.047251.081251.04725101.1720873.01
13462023.10.03 00:20t/p2980.101.046901.080901.04690101.1720974.18
13472023.10.03 00:20t/p2990.101.047091.081091.04709101.1721075.35
13482023.10.03 00:20t/p3010.101.047011.081011.04701101.1721176.51
13492023.10.03 00:20t/p3020.101.047141.081141.04714101.1721277.68
13502023.10.03 00:20t/p3030.101.047061.081061.04706101.1721378.84
13512023.10.03 00:20t/p3200.101.047231.081231.04723100.3321479.18
13522023.10.03 02:32t/p3220.101.046761.080761.04676100.3321579.51
13532023.10.03 02:37t/p3210.101.046721.080721.04672100.3321679.84
13542023.10.03 04:20t/p3000.101.046641.080641.04664101.1721781.01
13552023.10.03 04:20t/p3130.101.046441.080441.04644100.5021881.51
13562023.10.03 04:20t/p3180.101.046511.080511.04651100.3321981.84
13572023.10.03 14:00sell3340.101.048080.000000.00000
13582023.10.03 14:00modify3340.101.048081.072081.03808
13592023.10.03 14:20t/p3230.101.045911.079911.04591100.3322082.17
13602023.10.03 15:00sell3350.101.047560.000000.00000
13612023.10.03 15:00modify3350.101.047561.071561.03756
13622023.10.03 16:00sell3360.101.045240.000000.00000
13632023.10.03 16:00modify3360.101.045241.069241.03524
13642023.10.03 17:00sell3370.101.046220.000000.00000
13652023.10.03 17:00modify3370.101.046221.070221.03622
13662023.10.03 18:00sell3380.101.046900.000000.00000
13672023.10.03 18:00modify3380.101.046901.070901.03690
13682023.10.03 20:00sell3390.101.047150.000000.00000
13692023.10.03 20:00modify3390.101.047151.071151.03715
13702023.10.03 21:00sell3400.101.046560.000000.00000
13712023.10.03 21:00modify3400.101.046561.070561.03656
13722023.10.04 19:00sell3410.101.050320.000000.00000
13732023.10.04 19:00modify3410.101.050321.074321.04032
13742023.10.04 22:00sell3420.101.050660.000000.00000
13752023.10.04 22:00modify3420.101.050661.074661.04066
13762023.10.04 23:00sell3430.101.050630.000000.00000
13772023.10.04 23:00modify3430.101.050631.074631.04063
13782023.10.06 10:10modify3360.101.045241.069241.04624
13792023.10.06 14:00sell3440.101.051210.000000.00000
13802023.10.06 14:00modify3440.101.051211.075211.04121
13812023.10.06 15:15modify3400.101.046561.070561.04756
13822023.10.06 15:15modify3380.101.046901.070901.04790
13832023.10.06 15:15modify3370.101.046221.070221.04722
13842023.10.06 15:20modify3390.101.047151.071151.04815
13852023.10.06 15:20modify3370.101.046221.070221.04922
13862023.10.06 15:20modify3360.101.045241.069241.04824
13872023.10.06 15:20modify3350.101.047561.071561.04856
13882023.10.06 15:20modify3340.101.048081.072081.04908
13892023.10.06 15:20modify3330.101.047671.071671.04867
13902023.10.06 15:20modify3320.101.047961.071961.04896
13912023.10.06 15:20modify3310.101.047691.071691.04869
13922023.10.06 15:20modify3300.101.048061.072061.04906
13932023.10.06 15:45modify3400.101.046561.070561.04956
13942023.10.06 15:50modify3390.101.047151.071151.05015
13952023.10.06 15:50modify3380.101.046901.070901.04990
13962023.10.06 15:50modify3360.101.045241.069241.05024
13972023.10.06 15:50modify3290.101.049251.073251.05025
13982023.10.06 15:50modify3270.101.048921.072921.04992
13992023.10.06 16:00buy3450.101.059750.000000.00000
14002023.10.06 16:00modify3450.101.059751.035751.06975
14012023.10.08 22:00sell3460.101.055450.000000.00000
14022023.10.08 22:00modify3460.101.055451.079451.04545
14032023.10.08 23:00sell3470.101.055810.000000.00000
14042023.10.08 23:00modify3470.101.055811.079811.04581
14052023.10.10 08:40modify3350.101.047561.071561.05056
14062023.10.10 08:40modify3330.101.047671.071671.05067
14072023.10.10 08:40modify3280.101.049561.073561.05056
14082023.10.10 08:40modify3250.101.049551.073551.05055
14092023.10.10 08:46modify3370.101.046221.070221.05122
14102023.10.10 08:46modify3340.101.048081.072081.05108
14112023.10.10 08:46modify3320.101.047961.071961.05096
14122023.10.10 08:46modify3310.101.047691.071691.05069
14132023.10.10 08:46modify3300.101.048061.072061.05106
14142023.10.10 08:46modify3260.101.049891.073891.05089
14152023.10.10 09:20modify3410.101.050321.074321.05132
14162023.10.10 15:45modify3430.101.050631.074631.05163
14172023.10.10 15:45modify3420.101.050661.074661.05166
14182023.10.10 15:45modify3400.101.046561.070561.05156
14192023.10.10 15:50modify3440.101.051211.075211.05221
14202023.10.10 15:50modify3390.101.047151.071151.05215
14212023.10.10 15:50modify3380.101.046901.070901.05190
14222023.10.10 15:50modify3360.101.045241.069241.05224
14232023.10.10 15:50modify3270.101.048921.072921.05192
14242023.10.10 16:07modify3290.101.049251.073251.05225
14252023.10.11 07:32modify3350.101.047561.071561.05256
14262023.10.11 07:32modify3330.101.047671.071671.05267
14272023.10.11 07:32modify3310.101.047691.071691.05269
14282023.10.11 07:32modify3280.101.049561.073561.05256
14292023.10.11 07:32modify3250.101.049551.073551.05255
14302023.10.11 07:32modify3240.101.051601.075601.05260
14312023.10.11 07:37modify3340.101.048081.072081.05308
14322023.10.11 07:37modify3320.101.047961.071961.05296
14332023.10.11 07:37modify3300.101.048061.072061.05306
14342023.10.11 07:37modify3260.101.049891.073891.05289
14352023.10.11 07:37modify3040.101.052011.076011.05301
14362023.10.11 13:50modify3430.101.050631.074631.05363
14372023.10.11 13:50modify3420.101.050661.074661.05366
14382023.10.11 13:50modify3410.101.050321.074321.05332
14392023.10.11 13:50modify3400.101.046561.070561.05356
14402023.10.11 13:50modify3370.101.046221.070221.05322
14412023.10.11 19:00sell3480.101.060710.000000.00000
14422023.10.11 19:00modify3480.101.060711.084711.05071
14432023.10.12 06:02modify3380.101.046901.070901.05390
14442023.10.12 06:07modify3270.101.048921.072921.05392
14452023.10.12 06:50modify3440.101.051211.075211.05421
14462023.10.12 06:50modify3390.101.047151.071151.05415
14472023.10.12 06:50modify3360.101.045241.069241.05424
14482023.10.12 06:50modify3290.101.049251.073251.05425
14492023.10.12 14:00sell3490.101.054940.000000.00000
14502023.10.12 14:00modify3490.101.054941.078941.04494
14512023.10.12 15:00sell3500.101.055560.000000.00000
14522023.10.12 15:00modify3500.101.055561.079561.04556
14532023.10.12 16:00sell3510.101.055210.000000.00000
14542023.10.12 16:00modify3510.101.055211.079211.04521
14552023.10.12 17:00sell3520.101.054840.000000.00000
14562023.10.12 17:00modify3520.101.054841.078841.04484
14572023.10.12 17:20t/p3270.101.053921.072921.05392-48.0022034.17
14582023.10.12 17:20t/p3290.101.054251.073251.05425-48.0021986.17
14592023.10.12 17:20t/p3360.101.054241.069241.05424-88.1721898.00
14602023.10.12 17:20t/p3380.101.053901.070901.05390-68.1721829.84
14612023.10.12 17:20t/p3390.101.054151.071151.05415-68.1721761.67
14622023.10.12 17:20t/p3440.101.054211.075211.05421-29.0021732.67
14632023.10.12 17:50t/p3400.101.053561.070561.05356-68.1721664.50
14642023.10.12 17:50t/p3420.101.053661.074661.05366-28.3321636.16
14652023.10.12 17:50t/p3430.101.053631.074631.05363-28.3321607.83
14662023.10.12 18:00sell3530.101.053440.000000.00000
14672023.10.12 18:00modify3530.101.053441.077441.04344
14682023.10.12 18:02t/p3370.101.053221.070221.05322-68.1721539.66
14692023.10.12 18:02t/p3410.101.053321.074321.05332-28.3321511.33
14702023.10.12 18:07t/p3300.101.053061.072061.05306-48.0021463.33
14712023.10.12 18:07t/p3340.101.053081.072081.05308-48.1721415.16
14722023.10.12 18:50t/p3040.101.053011.076011.05301-7.1721407.99
14732023.10.12 18:50t/p3260.101.052891.073891.05289-28.0021379.99
14742023.10.12 18:50t/p3320.101.052961.071961.05296-48.0021331.99
14752023.10.12 19:00sell3540.101.052670.000000.00000
14762023.10.12 19:00modify3540.101.052671.076671.04267
14772023.10.12 20:00sell3550.101.053080.000000.00000
14782023.10.12 20:00modify3550.101.053081.077081.04308
14792023.10.12 21:00sell3560.101.052730.000000.00000
14802023.10.12 21:00modify3560.101.052731.076731.04273
14812023.10.13 10:20t/p3240.101.052601.075601.05260-7.8321324.15
14822023.10.13 10:20t/p3250.101.052551.073551.05255-27.8321296.32
14832023.10.13 10:20t/p3280.101.052561.073561.05256-27.8321268.48
14842023.10.13 10:20t/p3310.101.052691.071691.05269-47.8321220.65
14852023.10.13 10:20t/p3330.101.052671.071671.05267-47.8321172.81
14862023.10.13 10:20t/p3350.101.052561.071561.05256-48.0021124.81
14872023.10.13 14:20t/p3480.101.050711.084711.05071100.6721225.48
14882023.10.16 15:00buy3570.101.055270.000000.00000
14892023.10.16 15:00modify3570.101.055271.031271.06527
14902023.10.16 16:00buy3580.101.054770.000000.00000
14912023.10.16 16:00modify3580.101.054771.030771.06477
14922023.10.16 17:00buy3590.101.055030.000000.00000
14932023.10.16 17:00modify3590.101.055031.031031.06503
14942023.10.16 18:00buy3600.101.055800.000000.00000
14952023.10.16 18:00modify3600.101.055801.031801.06580
14962023.10.16 19:00buy3610.101.055700.000000.00000
14972023.10.16 19:00modify3610.101.055701.031701.06570
14982023.10.16 20:00buy3620.101.056570.000000.00000
14992023.10.16 20:00modify3620.101.056571.032571.06657
15002023.10.16 21:00buy3630.101.056270.000000.00000
15012023.10.16 21:00modify3630.101.056271.032271.06627
15022023.10.16 22:00buy3640.101.056190.000000.00000
15032023.10.16 22:00modify3640.101.056191.032191.06619
15042023.10.16 23:00buy3650.101.055910.000000.00000
15052023.10.16 23:00modify3650.101.055911.031911.06591
15062023.10.17 14:00buy3660.101.055200.000000.00000
15072023.10.17 14:00modify3660.101.055201.031201.06520
15082023.10.17 15:00buy3670.101.057820.000000.00000
15092023.10.17 15:00modify3670.101.057821.033821.06782
15102023.10.17 16:00buy3680.101.059510.000000.00000
15112023.10.17 16:00modify3680.101.059511.035511.06951
15122023.10.17 17:00buy3690.101.058240.000000.00000
15132023.10.17 17:00modify3690.101.058241.034241.06824
15142023.10.17 19:00buy3700.101.057200.000000.00000
15152023.10.17 19:00modify3700.101.057201.033201.06720
15162023.10.17 20:00buy3710.101.057980.000000.00000
15172023.10.17 20:00modify3710.101.057981.033981.06798
15182023.10.17 21:00buy3720.101.057920.000000.00000
15192023.10.17 21:00modify3720.101.057921.033921.06792
15202023.10.19 14:00buy3730.101.057800.000000.00000
15212023.10.19 14:00modify3730.101.057801.033801.06780
15222023.10.19 15:00buy3740.101.057180.000000.00000
15232023.10.19 15:00modify3740.101.057181.033181.06718
15242023.10.19 16:00buy3750.101.057280.000000.00000
15252023.10.19 16:00modify3750.101.057281.033281.06728
15262023.10.19 17:00buy3760.101.059930.000000.00000
15272023.10.19 17:00modify3760.101.059931.035931.06993
15282023.10.19 18:00buy3770.101.060140.000000.00000
15292023.10.19 18:00modify3770.101.060141.036141.07014
15302023.10.19 19:00buy3780.101.058370.000000.00000
15312023.10.19 19:00modify3780.101.058371.034371.06837
15322023.10.19 20:00buy3790.101.059090.000000.00000
15332023.10.19 20:00modify3790.101.059091.035091.06909
15342023.10.19 21:00buy3800.101.058450.000000.00000
15352023.10.19 21:00modify3800.101.058451.034451.06845
15362023.10.19 22:00buy3810.101.058510.000000.00000
15372023.10.19 22:00modify3810.101.058511.034511.06851
15382023.10.23 14:00buy3820.101.060820.000000.00000
15392023.10.23 14:00modify3820.101.060821.036821.07082
15402023.10.23 15:00buy3830.101.063160.000000.00000
15412023.10.23 15:00modify3830.101.063161.039161.07316
15422023.10.23 15:15modify3560.101.052731.076731.05373
15432023.10.23 15:15modify3540.101.052671.076671.05367
15442023.10.23 15:20modify3550.101.053081.077081.05408
15452023.10.23 15:40modify3530.101.053441.077441.05444
15462023.10.23 16:00buy3840.101.064830.000000.00000
15472023.10.23 16:00modify3840.101.064831.040831.07483
15482023.10.23 16:20t/p3580.101.064771.030771.0647795.3521320.83
15492023.10.23 16:35t/p3590.101.065031.031031.0650395.3521416.18
15502023.10.23 16:40t/p3570.101.065271.031271.0652795.3521511.53
15512023.10.23 16:40t/p3660.101.065201.031201.0652096.0221607.55
15522023.10.23 16:40modify3560.101.052731.076731.05573
15532023.10.23 16:40modify3540.101.052671.076671.05567
15542023.10.23 16:45t/p3600.101.065801.031801.0658095.3521702.90
15552023.10.23 16:45t/p3610.101.065701.031701.0657095.3521798.25
15562023.10.23 16:45t/p3650.101.065911.031911.0659195.3521893.60
15572023.10.23 16:45modify3550.101.053081.077081.05608
15582023.10.23 16:45modify3520.101.054841.078841.05584
15592023.10.23 16:45modify3510.101.055211.079211.05621
15602023.10.23 16:45modify3490.101.054941.078941.05594
15612023.10.23 16:50t/p3630.101.066271.032271.0662795.3521988.96
15622023.10.23 16:50t/p3640.101.066191.032191.0661995.3522084.31
15632023.10.23 16:50modify3530.101.053441.077441.05644
15642023.10.23 16:50modify3500.101.055561.079561.05656
15652023.10.23 16:50modify3460.101.055451.079451.05645
15662023.10.23 17:00buy3850.101.066750.000000.00000
15672023.10.23 17:00modify3850.101.066751.042751.07675
15682023.10.23 17:15t/p3620.101.066571.032571.0665795.3522179.66
15692023.10.23 17:15modify3470.101.055811.079811.05681
15702023.10.23 17:32t/p3700.101.067201.033201.0672096.0222275.68
15712023.10.23 17:32t/p3740.101.067181.033181.0671898.6722374.35
15722023.10.23 18:00buy3860.101.067110.000000.00000
15732023.10.23 18:00modify3860.101.067111.043111.07711
15742023.10.23 18:40t/p3750.101.067281.033281.0672898.6722473.02
15752023.10.23 18:45modify3560.101.052731.076731.05773
15762023.10.23 18:45modify3540.101.052671.076671.05767
15772023.10.23 18:45modify3520.101.054841.078841.05784
15782023.10.23 18:50modify3550.101.053081.077081.05808
15792023.10.23 18:50modify3490.101.054941.078941.05794
15802023.10.23 19:00buy3870.101.067720.000000.00000
15812023.10.23 19:00modify3870.101.067721.043721.07772
15822023.10.23 20:00buy3880.101.066840.000000.00000
15832023.10.23 20:00modify3880.101.066841.042841.07684
15842023.10.23 21:00buy3890.101.067160.000000.00000
15852023.10.23 21:00modify3890.101.067161.043161.07716
15862023.10.23 22:00buy3900.101.067090.000000.00000
15872023.10.23 22:00modify3900.101.067091.043091.07709
15882023.10.23 23:00buy3910.101.067080.000000.00000
15892023.10.23 23:00modify3910.101.067081.043081.07708
15902023.10.24 02:20t/p3670.101.067821.033821.0678295.3522568.37
15912023.10.24 02:20t/p3710.101.067981.033981.0679895.3522663.72
15922023.10.24 02:20t/p3720.101.067921.033921.0679295.3522759.08
15932023.10.24 02:20t/p3730.101.067801.033801.0678098.0122857.08
15942023.10.24 02:20modify3510.101.055211.079211.05821
15952023.10.24 02:26t/p3690.101.068241.034241.0682495.3522952.44
15962023.10.24 02:26t/p3780.101.068371.034371.0683798.0123050.44
15972023.10.24 02:26t/p3800.101.068451.034451.0684598.0123148.45
15982023.10.24 02:26modify3530.101.053441.077441.05844
15992023.10.24 02:26modify3500.101.055561.079561.05856
16002023.10.24 02:26modify3460.101.055451.079451.05845
16012023.10.24 02:32t/p3810.101.068511.034511.0685198.0123246.46
16022023.10.24 02:32modify3470.101.055811.079811.05881
16032023.10.24 07:02t/p3790.101.069091.035091.0690998.0123344.47
16042023.10.24 07:07modify3540.101.052671.076671.05967
16052023.10.24 14:00sell3920.101.061140.000000.00000
16062023.10.24 14:00modify3920.101.061141.085141.05114
16072023.10.24 14:50t/p3540.101.059671.076671.05967-68.3323276.13
16082023.10.24 15:00sell3930.101.059960.000000.00000
16092023.10.24 15:00modify3930.101.059961.083961.04996
16102023.10.24 15:20t/p3470.101.058811.079811.05881-27.3423248.80
16112023.10.24 16:00sell3940.101.059370.000000.00000
16122023.10.24 16:00modify3940.101.059371.083371.04937
16132023.10.24 17:00sell3950.101.058660.000000.00000
16142023.10.24 17:00modify3950.101.058661.082661.04866
16152023.10.24 18:00sell3960.101.058870.000000.00000
16162023.10.24 18:00modify3960.101.058871.082871.04887
16172023.10.24 19:00sell3970.101.058830.000000.00000
16182023.10.24 19:00modify3970.101.058831.082831.04883
16192023.10.24 20:00sell3980.101.059170.000000.00000
16202023.10.24 20:00modify3980.101.059171.083171.04917
16212023.10.24 23:00buy3990.101.059620.000000.00000
16222023.10.24 23:00modify3990.101.059621.035621.06962
16232023.10.25 07:20t/p3460.101.058451.079451.05845-27.1723221.63
16242023.10.25 07:20t/p3500.101.058561.079561.05856-28.1723193.46
16252023.10.25 07:20t/p3510.101.058211.079211.05821-28.1723165.29
16262023.10.25 07:20t/p3530.101.058441.077441.05844-48.1723117.13
16272023.10.25 09:10t/p3490.101.057941.078941.05794-28.1723088.96
16282023.10.25 09:10t/p3520.101.057841.078841.05784-28.1723060.79
16292023.10.25 09:10t/p3550.101.058081.077081.05808-48.1723012.62
16302023.10.25 09:10t/p3560.101.057731.076731.05773-48.1722964.45
16312023.10.25 09:16modify3870.101.067721.043721.06672
16322023.10.25 15:00buy4000.101.058820.000000.00000
16332023.10.25 15:00modify4000.101.058821.034821.06882
16342023.10.25 16:00buy4010.101.058590.000000.00000
16352023.10.25 16:00modify4010.101.058591.034591.06859
16362023.10.25 17:00buy4020.101.057750.000000.00000
16372023.10.25 17:00modify4020.101.057751.033751.06775
16382023.10.25 23:20modify3910.101.067081.043081.06608
16392023.10.25 23:20modify3900.101.067091.043091.06609
16402023.10.25 23:20modify3890.101.067161.043161.06616
16412023.10.25 23:20modify3860.101.067111.043111.06611
16422023.10.26 00:50modify3880.101.066841.042841.06584
16432023.10.26 01:20modify3850.101.066751.042751.06575
16442023.10.26 02:20modify3870.101.067721.043721.06472
16452023.10.26 03:37modify3890.101.067161.043161.06416
16462023.10.26 06:20modify3910.101.067081.043081.06408
16472023.10.26 06:20modify3900.101.067091.043091.06409
16482023.10.26 06:20modify3860.101.067111.043111.06411
16492023.10.26 06:45modify3880.101.066841.042841.06384
16502023.10.26 06:45modify3850.101.066751.042751.06375
16512023.10.26 06:45modify3840.101.064831.040831.06383
16522023.10.26 12:33modify3870.101.067721.043721.06272
16532023.10.26 16:00sell4030.101.053160.000000.00000
16542023.10.26 16:00modify4030.101.053161.077161.04316
16552023.10.26 17:00sell4040.101.052850.000000.00000
16562023.10.26 17:00modify4040.101.052851.076851.04285
16572023.10.26 18:00buy4050.101.055360.000000.00000
16582023.10.26 18:00modify4050.101.055361.031361.06536
16592023.10.26 19:00buy4060.101.056380.000000.00000
16602023.10.26 19:00modify4060.101.056381.032381.06638
16612023.10.26 20:00buy4070.101.055950.000000.00000
16622023.10.26 20:00modify4070.101.055951.031951.06595
16632023.10.26 21:00buy4080.101.056480.000000.00000
16642023.10.26 21:00modify4080.101.056481.032481.06648
16652023.10.26 22:00buy4090.101.056370.000000.00000
16662023.10.26 22:00modify4090.101.056371.032371.06637
16672023.10.26 23:00buy4100.101.056740.000000.00000
16682023.10.26 23:00modify4100.101.056741.032741.06674
16692023.10.30 14:00buy4110.101.061260.000000.00000
16702023.10.30 14:00modify4110.101.061261.037261.07126
16712023.10.30 15:00buy4120.101.060830.000000.00000
16722023.10.30 15:00modify4120.101.060831.036831.07083
16732023.10.30 16:00buy4130.101.062190.000000.00000
16742023.10.30 16:00modify4130.101.062191.038191.07219
16752023.10.30 17:00buy4140.101.061030.000000.00000
16762023.10.30 17:00modify4140.101.061031.037031.07103
16772023.10.30 18:00buy4150.101.061440.000000.00000
16782023.10.30 18:00modify4150.101.061441.037441.07144
16792023.10.30 19:00buy4160.101.062060.000000.00000
16802023.10.30 19:00modify4160.101.062061.038061.07206
16812023.10.30 20:00buy4170.101.061990.000000.00000
16822023.10.30 20:00modify4170.101.061991.037991.07199
16832023.10.30 21:00close3450.101.061451.035751.069752.3922966.85
16842023.10.30 21:00buy4180.101.061750.000000.00000
16852023.10.30 21:00modify4180.101.061751.037751.07175
16862023.10.30 23:00close3680.101.061181.035511.069518.0722974.91
16872023.10.30 23:00buy4190.101.061480.000000.00000
16882023.10.30 23:00modify4190.101.061481.037481.07148
16892023.10.31 08:15t/p3870.101.062721.043721.06272-55.3122919.60
16902023.10.31 08:33t/p3850.101.063751.042751.06375-35.3122884.29
16912023.10.31 08:33modify4040.101.052851.076851.05385
16922023.10.31 08:40t/p3840.101.063831.040831.06383-15.3122868.98
16932023.10.31 08:40t/p3860.101.064111.043111.06411-35.3122833.67
16942023.10.31 08:40t/p3880.101.063841.042841.06384-35.3122798.35
16952023.10.31 08:40t/p3890.101.064161.043161.06416-35.3122763.04
16962023.10.31 08:40t/p3900.101.064091.043091.06409-35.3122727.73
16972023.10.31 08:40t/p3910.101.064081.043081.06408-35.3122692.42
16982023.10.31 08:40modify4030.101.053161.077161.05416
16992023.10.31 09:45t/p4050.101.065361.031361.0653698.0122790.43
17002023.10.31 09:45t/p4060.101.066381.032381.0663898.0122888.43
17012023.10.31 09:45t/p4070.101.065951.031951.0659598.0122986.44
17022023.10.31 09:45t/p4090.101.066371.032371.0663798.0123084.45
17032023.10.31 09:45modify4040.101.052851.076851.05585
17042023.10.31 09:45modify4030.101.053161.077161.05616
17052023.10.31 09:50t/p4080.101.066481.032481.0664898.0123182.46
17062023.10.31 09:50t/p4100.101.066741.032741.0667498.0123280.47
17072023.10.31 16:32t/p4030.101.056161.077161.05616-29.5023250.97
17082023.10.31 21:00sell4200.101.057210.000000.00000
17092023.10.31 21:00modify4200.101.057211.081211.04721
17102023.10.31 23:00buy4210.101.058250.000000.00000
17112023.10.31 23:00modify4210.101.058251.034251.06825
17122023.11.01 09:20t/p4040.101.055851.076851.05585-29.3323221.63
17132023.11.01 13:37modify3830.101.063161.039161.06216
17142023.11.01 14:00sell4220.101.053100.000000.00000
17152023.11.01 14:00modify4220.101.053101.077101.04310
17162023.11.01 15:00sell4230.101.055240.000000.00000
17172023.11.01 15:00modify4230.101.055241.079241.04524
17182023.11.01 16:00sell4240.101.053720.000000.00000
17192023.11.01 16:00modify4240.101.053721.077721.04372
17202023.11.01 17:00sell4250.101.053380.000000.00000
17212023.11.01 17:00modify4250.101.053381.077381.04338
17222023.11.01 18:00sell4260.101.053390.000000.00000
17232023.11.01 18:00modify4260.101.053391.077391.04339
17242023.11.02 09:45t/p3830.101.062161.039161.06216-17.9723203.66
17252023.11.02 11:02modify4220.101.053101.077101.05410
17262023.11.02 12:10modify4260.101.053391.077391.05439
17272023.11.02 12:10modify4250.101.053381.077381.05438
17282023.11.02 12:15modify4240.101.053721.077721.05472
17292023.11.02 12:40modify4260.101.053391.077391.05639
17302023.11.02 12:40modify4250.101.053381.077381.05638
17312023.11.02 12:40modify4230.101.055241.079241.05624
17322023.11.02 12:40modify4220.101.053101.077101.05610
17332023.11.02 12:46modify4240.101.053721.077721.05672
17342023.11.02 14:00buy4270.101.065050.000000.00000
17352023.11.02 14:00modify4270.101.065051.041051.07505
17362023.11.02 15:00buy4280.101.064260.000000.00000
17372023.11.02 15:00modify4280.101.064261.040261.07426
17382023.11.02 22:00buy4290.101.062370.000000.00000
17392023.11.02 22:00modify4290.101.062371.038371.07237
17402023.11.03 12:33t/p4020.101.067751.033751.0677592.7023296.36
17412023.11.03 12:33t/p4210.101.068251.034251.0682596.6823393.04
17422023.11.03 12:33modify4260.101.053391.077391.05839
17432023.11.03 12:33modify4250.101.053381.077381.05838
17442023.11.03 12:33modify4230.101.055241.079241.05824
17452023.11.03 12:33modify4220.101.053101.077101.05810
17462023.11.03 12:33modify4200.101.057211.081211.05821
17472023.11.03 12:40t/p3760.101.069931.035931.0699390.0423483.08
17482023.11.03 12:40t/p3770.101.070141.036141.0701490.0423573.12
17492023.11.03 12:40t/p3990.101.069621.035621.0696292.0323665.15
17502023.11.03 12:40t/p4000.101.068821.034821.0688292.7023757.85
17512023.11.03 12:40t/p4010.101.068591.034591.0685992.7023850.54
17522023.11.03 12:40modify4260.101.053391.077391.06039
17532023.11.03 12:40modify4250.101.053381.077381.06038
17542023.11.03 12:40modify4240.101.053721.077721.05872
17552023.11.03 12:40modify4230.101.055241.079241.06024
17562023.11.03 12:40modify4220.101.053101.077101.06010
17572023.11.03 12:40modify4200.101.057211.081211.06021
17582023.11.03 12:40modify3980.101.059171.083171.06017
17592023.11.03 12:40modify3970.101.058831.082831.05983
17602023.11.03 12:40modify3960.101.058871.082871.05987
17612023.11.03 12:40modify3950.101.058661.082661.05966
17622023.11.03 12:40modify3940.101.059371.083371.06037
17632023.11.03 12:46t/p3820.101.070821.036821.0708291.3723941.91
17642023.11.03 12:46t/p4110.101.071261.037261.0712696.0224037.93
17652023.11.03 12:46t/p4120.101.070831.036831.0708396.0224133.94
17662023.11.03 12:46t/p4140.101.071031.037031.0710396.0224229.96
17672023.11.03 12:46t/p4150.101.071441.037441.0714496.0224325.97
17682023.11.03 12:46t/p4180.101.071751.037751.0717596.0224421.99
17692023.11.03 12:46t/p4190.101.071481.037481.0714896.0224518.01
17702023.11.03 12:46modify4240.101.053721.077721.06072
17712023.11.03 12:46modify4230.101.055241.079241.06224
17722023.11.03 12:46modify4220.101.053101.077101.06210
17732023.11.03 12:46modify4200.101.057211.081211.06221
17742023.11.03 12:46modify3980.101.059171.083171.06217
17752023.11.03 12:46modify3970.101.058831.082831.06183
17762023.11.03 12:46modify3960.101.058871.082871.06187
17772023.11.03 12:46modify3950.101.058661.082661.06166
17782023.11.03 12:46modify3930.101.059961.083961.06096
17792023.11.03 12:46modify3920.101.061141.085141.06214
17802023.11.03 13:50t/p4130.101.072191.038191.0721996.0224614.02
17812023.11.03 13:50t/p4160.101.072061.038061.0720696.0224710.04
17822023.11.03 13:50t/p4170.101.071991.037991.0719996.0224806.05
17832023.11.03 13:50t/p4290.101.072371.038371.0723799.3424905.39
17842023.11.03 13:50modify4260.101.053391.077391.06239
17852023.11.03 13:50modify4250.101.053381.077381.06238
17862023.11.03 13:50modify4240.101.053721.077721.06272
17872023.11.03 13:50modify3940.101.059371.083371.06237
17882023.11.03 14:00buy4300.101.071940.000000.00000
17892023.11.03 14:00modify4300.101.071941.047941.08194
17902023.11.03 14:02modify3930.101.059961.083961.06296
17912023.11.03 14:07modify3950.101.058661.082661.06366
17922023.11.03 15:00buy4310.101.072290.000000.00000
17932023.11.03 15:00modify4310.101.072291.048291.08229
17942023.11.03 15:50modify3970.101.058831.082831.06383
17952023.11.03 16:00buy4320.101.073500.000000.00000
17962023.11.03 16:00modify4320.101.073501.049501.08350
17972023.11.03 16:20modify4220.101.053101.077101.06410
17982023.11.03 16:20modify4200.101.057211.081211.06421
17992023.11.03 16:20modify3980.101.059171.083171.06417
18002023.11.03 16:20modify3960.101.058871.082871.06387
18012023.11.03 16:20modify3920.101.061141.085141.06414
18022023.11.03 17:00buy4330.101.074210.000000.00000
18032023.11.03 17:00modify4330.101.074211.050211.08421
18042023.11.03 17:02t/p4280.101.074261.040261.0742699.3425004.73
18052023.11.03 17:02modify4260.101.053391.077391.06439
18062023.11.03 17:02modify4250.101.053381.077381.06438
18072023.11.03 17:02modify4240.101.053721.077721.06472
18082023.11.03 17:02modify4230.101.055241.079241.06424
18092023.11.03 17:02modify3940.101.059371.083371.06437
18102023.11.03 17:07modify3930.101.059961.083961.06496
18112023.11.03 18:00buy4340.101.073960.000000.00000
18122023.11.03 18:00modify4340.101.073961.049961.08396
18132023.11.03 19:00buy4350.101.073870.000000.00000
18142023.11.03 19:00modify4350.101.073871.049871.08387
18152023.11.03 20:00buy4360.101.072780.000000.00000
18162023.11.03 20:00modify4360.101.072781.048781.08278
18172023.11.05 22:00buy4370.101.072620.000000.00000
18182023.11.05 22:00modify4370.101.072621.048621.08262
18192023.11.06 08:45t/p4270.101.075051.041051.0750598.6725103.40
18202023.11.06 08:50modify3970.101.058831.082831.06583
18212023.11.06 08:50modify3960.101.058871.082871.06587
18222023.11.06 08:50modify3950.101.058661.082661.06566
18232023.11.06 14:00buy4380.101.074030.000000.00000
18242023.11.06 14:00modify4380.101.074031.050031.08403
18252023.11.07 16:00buy4390.101.068790.000000.00000
18262023.11.07 16:00modify4390.101.068791.044791.07879
18272023.11.07 17:00buy4400.101.068880.000000.00000
18282023.11.07 17:00modify4400.101.068881.044881.07888
18292023.11.07 18:00buy4410.101.068020.000000.00000
18302023.11.07 18:00modify4410.101.068021.044021.07802
18312023.11.07 19:00buy4420.101.070180.000000.00000
18322023.11.07 19:00modify4420.101.070181.046181.08018
18332023.11.07 20:00buy4430.101.069810.000000.00000
18342023.11.07 20:00modify4430.101.069811.045811.07981
18352023.11.07 21:00buy4440.101.069770.000000.00000
18362023.11.07 21:00modify4440.101.069771.045771.07977
18372023.11.07 22:00buy4450.101.070230.000000.00000
18382023.11.07 22:00modify4450.101.070231.046231.08023
18392023.11.07 23:00buy4460.101.070110.000000.00000
18402023.11.07 23:00modify4460.101.070111.046111.08011
18412023.11.08 15:00buy4470.101.069340.000000.00000
18422023.11.08 15:00modify4470.101.069341.045341.07934
18432023.11.08 16:00buy4480.101.070820.000000.00000
18442023.11.08 16:00modify4480.101.070821.046821.08082
18452023.11.08 17:00buy4490.101.071740.000000.00000
18462023.11.08 17:00modify4490.101.071741.047741.08174
18472023.11.08 18:00buy4500.101.071080.000000.00000
18482023.11.08 18:00modify4500.101.071081.047081.08108
18492023.11.08 19:00buy4510.101.071190.000000.00000
18502023.11.08 19:00modify4510.101.071191.047191.08119
18512023.11.08 20:00buy4520.101.070520.000000.00000
18522023.11.08 20:00modify4520.101.070521.046521.08052
18532023.11.08 21:00buy4530.101.071260.000000.00000
18542023.11.08 21:00modify4530.101.071261.047261.08126
18552023.11.08 22:00buy4540.101.071090.000000.00000
18562023.11.08 22:00modify4540.101.071091.047091.08109
18572023.11.09 14:00buy4550.101.071040.000000.00000
18582023.11.09 14:00modify4550.101.071041.047041.08104
18592023.11.09 15:00buy4560.101.072710.000000.00000
18602023.11.09 15:00modify4560.101.072711.048711.08271
18612023.11.09 16:00close3920.101.071801.085141.06414-103.6024999.80
18622023.11.09 16:00buy4570.101.071800.000000.00000
18632023.11.09 16:00modify4570.101.071801.047801.08180
18642023.11.09 17:00close3930.101.071271.083961.06496-110.1024889.69
18652023.11.09 17:00buy4580.101.071270.000000.00000
18662023.11.09 17:00modify4580.101.071271.047271.08127
18672023.11.09 18:00close3940.101.070761.083371.06437-110.9024778.79
18682023.11.09 18:00buy4590.101.070760.000000.00000
18692023.11.09 18:00modify4590.101.070761.046761.08076
18702023.11.09 19:00close3950.101.069731.082661.06566-107.7024671.09
18712023.11.09 19:00buy4600.101.069730.000000.00000
18722023.11.09 19:00modify4600.101.069731.045731.07973
18732023.11.10 14:00close3960.101.069191.082871.06587-100.0424571.05
18742023.11.10 14:00buy4610.101.069190.000000.00000
18752023.11.10 14:00modify4610.101.069191.045191.07919
18762023.11.10 15:00close3970.101.067561.082831.06583-84.1424486.92
18772023.11.10 15:00buy4620.101.067560.000000.00000
18782023.11.10 15:00modify4620.101.067561.043561.07756
18792023.11.10 18:00close3980.101.068231.083171.06417-87.4424399.48
18802023.11.10 18:00buy4630.101.068230.000000.00000
18812023.11.10 18:00modify4630.101.068231.044231.07823
18822023.11.10 21:00close4200.101.068801.081211.06421-113.9024285.58
18832023.11.10 21:00buy4640.101.068800.000000.00000
18842023.11.10 21:00modify4640.101.068801.044801.07880
18852023.11.12 22:00close4220.101.068481.077101.06410-151.9724133.61
18862023.11.12 22:00buy4650.101.068480.000000.00000
18872023.11.12 22:00modify4650.101.068481.044481.07848
18882023.11.12 23:00close4230.101.068721.079241.06424-132.9724000.65
18892023.11.12 23:00buy4660.101.068720.000000.00000
18902023.11.12 23:00modify4660.101.068721.044721.07872
18912023.11.13 17:00close4240.101.070211.077721.06472-162.9023837.74
18922023.11.13 17:00buy4670.101.070210.000000.00000
18932023.11.13 17:00modify4670.101.070211.046211.08021
18942023.11.13 18:00close4250.101.069871.077381.06438-162.9023674.84
18952023.11.13 18:00buy4680.101.069870.000000.00000
18962023.11.13 18:00modify4680.101.069871.045871.07987
18972023.11.13 19:00close4260.101.070471.077391.06439-168.8023506.04
18982023.11.13 19:00buy4690.101.070470.000000.00000
18992023.11.13 19:00modify4690.101.070471.046471.08047
19002023.11.13 20:00close4300.101.070191.047941.08194-22.8123483.23
19012023.11.13 20:00buy4700.101.070490.000000.00000
19022023.11.13 20:00modify4700.101.070491.046491.08049
19032023.11.13 21:00close4310.101.069931.048291.08229-28.9123454.32
19042023.11.13 21:00buy4710.101.070230.000000.00000
19052023.11.13 21:00modify4710.101.070231.046231.08023
19062023.11.13 22:00close4320.101.069751.049501.08350-42.8123411.51
19072023.11.13 22:00buy4720.101.070050.000000.00000
19082023.11.13 22:00modify4720.101.070051.046051.08005
19092023.11.14 13:50t/p4390.101.078791.044791.0787995.3523506.86
19102023.11.14 13:50t/p4400.101.078881.044881.0788895.3523602.21
19112023.11.14 13:50t/p4410.101.078021.044021.0780295.3523697.56
19122023.11.14 13:50t/p4430.101.079811.045811.0798195.3523792.91
19132023.11.14 13:50t/p4440.101.079771.045771.0797795.3523888.27
19142023.11.14 13:50t/p4470.101.079341.045341.0793496.0223984.28
19152023.11.14 13:50t/p4600.101.079731.045731.0797398.0124082.29
19162023.11.14 13:50t/p4610.101.079191.045191.0791998.6724180.96
19172023.11.14 13:50t/p4620.101.077561.043561.0775698.6724279.63
19182023.11.14 13:50t/p4630.101.078231.044231.0782398.6724378.31
19192023.11.14 13:50t/p4640.101.078801.044801.0788098.6724476.98
19202023.11.14 13:50t/p4650.101.078481.044481.0784898.6724575.65
19212023.11.14 13:50t/p4660.101.078721.044721.0787298.6724674.32
19222023.11.14 13:50t/p4680.101.079871.045871.0798799.3424773.66
19232023.11.14 14:00buy4730.101.079200.000000.00000
19242023.11.14 14:00modify4730.101.079201.055201.08920
19252023.11.14 14:10t/p4420.101.080181.046181.0801895.3524869.01
19262023.11.14 14:10t/p4450.101.080231.046231.0802395.3524964.36
19272023.11.14 14:10t/p4460.101.080111.046111.0801195.3525059.71
19282023.11.14 14:10t/p4670.101.080211.046211.0802199.3425159.05
19292023.11.14 14:10t/p4710.101.080231.046231.0802399.3425258.38
19302023.11.14 14:10t/p4720.101.080051.046051.0800599.3425357.72
19312023.11.14 14:15t/p4480.101.080821.046821.0808296.0225453.74
19322023.11.14 14:15t/p4500.101.081081.047081.0810896.0225549.75
19332023.11.14 14:15t/p4510.101.081191.047191.0811996.0225645.77
19342023.11.14 14:15t/p4520.101.080521.046521.0805296.0225741.78
19352023.11.14 14:15t/p4530.101.081261.047261.0812696.0225837.80
19362023.11.14 14:15t/p4540.101.081091.047091.0810996.0225933.82
19372023.11.14 14:15t/p4550.101.081041.047041.0810498.0126031.82
19382023.11.14 14:15t/p4580.101.081271.047271.0812798.0126129.83
19392023.11.14 14:15t/p4590.101.080761.046761.0807698.0126227.84
19402023.11.14 14:15t/p4690.101.080471.046471.0804799.3426327.18
19412023.11.14 14:15t/p4700.101.080491.046491.0804999.3426426.51
19422023.11.14 14:20t/p4490.101.081741.047741.0817496.0226522.53
19432023.11.14 14:20t/p4570.101.081801.047801.0818098.0126620.54
19442023.11.14 14:45t/p4360.101.082781.048781.0827894.0226714.56
19452023.11.14 14:45t/p4370.101.082621.048621.0826294.0226808.58
19462023.11.14 14:45t/p4560.101.082711.048711.0827198.0126906.59
19472023.11.14 15:00buy4740.101.083610.000000.00000
19482023.11.14 15:00modify4740.101.083611.059611.09361
19492023.11.14 15:20t/p4340.101.083961.049961.0839694.0227000.62
19502023.11.14 15:20t/p4350.101.083871.049871.0838794.0227094.64
19512023.11.14 15:20t/p4380.101.084031.050031.0840394.6927189.33
19522023.11.14 15:37t/p4330.101.084211.050211.0842194.0227283.35
19532023.11.14 16:00buy4750.101.084030.000000.00000
19542023.11.14 16:00modify4750.101.084031.060031.09403
19552023.11.14 17:00buy4760.101.086340.000000.00000
19562023.11.14 17:00modify4760.101.086341.062341.09634
19572023.11.14 18:00buy4770.101.087580.000000.00000
19582023.11.14 18:00modify4770.101.087581.063581.09758
19592023.11.14 19:00buy4780.101.087290.000000.00000
19602023.11.14 19:00modify4780.101.087291.063291.09729
19612023.11.14 20:00buy4790.101.088430.000000.00000
19622023.11.14 20:00modify4790.101.088431.064431.09843
19632023.11.14 21:00buy4800.101.088540.000000.00000
19642023.11.14 21:00modify4800.101.088541.064541.09854
19652023.11.14 22:00buy4810.101.088140.000000.00000
19662023.11.14 22:00modify4810.101.088141.064141.09814
19672023.11.14 23:00buy4820.101.087730.000000.00000
19682023.11.14 23:00modify4820.101.087731.063731.09773
19692023.11.15 16:00buy4830.101.086820.000000.00000
19702023.11.15 16:00modify4830.101.086821.062821.09682
19712023.11.15 21:00buy4840.101.084600.000000.00000
19722023.11.15 21:00modify4840.101.084601.060601.09460
19732023.11.16 14:00buy4850.101.088400.000000.00000
19742023.11.16 14:00modify4850.101.088401.064401.09840
19752023.11.16 15:00buy4860.101.087920.000000.00000
19762023.11.16 15:00modify4860.101.087921.063921.09792
19772023.11.16 15:16t/p4730.101.089201.055201.0892097.3427380.70
19782023.11.16 16:00buy4870.101.088120.000000.00000
19792023.11.16 16:00modify4870.101.088121.064121.09812
19802023.11.16 17:00buy4880.101.085290.000000.00000
19812023.11.16 17:00modify4880.101.085291.061291.09529
19822023.11.16 18:00buy4890.101.086300.000000.00000
19832023.11.16 18:00modify4890.101.086301.062301.09630
19842023.11.16 19:00buy4900.101.086190.000000.00000
19852023.11.16 19:00modify4900.101.086191.062191.09619
19862023.11.16 23:00buy4910.101.085560.000000.00000
19872023.11.16 23:00modify4910.101.085561.061561.09556
19882023.11.17 19:00buy4920.101.090620.000000.00000
19892023.11.17 19:00modify4920.101.090621.066621.10062
19902023.11.17 20:00buy4930.101.090270.000000.00000
19912023.11.17 20:00modify4930.101.090271.066271.10027
19922023.11.17 21:00buy4940.101.091120.000000.00000
19932023.11.17 21:00modify4940.101.091121.067121.10112
19942023.11.19 22:00buy4950.101.091250.000000.00000
19952023.11.19 22:00modify4950.101.091251.067251.10125
19962023.11.19 23:00buy4960.101.091210.000000.00000
19972023.11.19 23:00modify4960.101.091211.067211.10121
19982023.11.20 09:40t/p4740.101.093611.059611.0936196.0227476.71
19992023.11.20 14:00buy4970.101.092950.000000.00000
20002023.11.20 14:00modify4970.101.092951.068951.10295
20012023.11.20 14:46t/p4750.101.094031.060031.0940396.0227572.73
20022023.11.20 15:00buy4980.101.094350.000000.00000
20032023.11.20 15:00modify4980.101.094351.070351.10435
20042023.11.20 16:00buy4990.101.094110.000000.00000
20052023.11.20 16:00modify4990.101.094111.070111.10411
20062023.11.20 17:00buy5000.101.094720.000000.00000
20072023.11.20 17:00modify5000.101.094721.070721.10472
20082023.11.20 17:10t/p4840.101.094601.060601.0946096.6827669.41
20092023.11.20 18:00buy5010.101.094060.000000.00000
20102023.11.20 18:00modify5010.101.094061.070061.10406
20112023.11.20 19:00buy5020.101.094830.000000.00000
20122023.11.20 19:00modify5020.101.094831.070831.10483
20132023.11.20 20:00buy5030.101.094930.000000.00000
20142023.11.20 20:00modify5030.101.094931.070931.10493
20152023.11.20 21:00buy5040.101.094480.000000.00000
20162023.11.20 21:00modify5040.101.094481.070481.10448
20172023.11.20 22:00buy5050.101.094240.000000.00000
20182023.11.20 22:00modify5050.101.094241.070241.10424
20192023.11.21 01:20t/p4880.101.095291.061291.0952998.0127767.42
20202023.11.21 01:26t/p4910.101.095561.061561.0955698.0127865.42
20212023.11.21 02:46t/p4900.101.096191.062191.0961998.0127963.43
20222023.11.21 03:50t/p4760.101.096341.062341.0963495.3528058.78
20232023.11.21 03:50t/p4890.101.096301.062301.0963098.0128156.79
20242023.11.21 15:00buy5060.101.095610.000000.00000
20252023.11.21 15:00modify5060.101.095611.071611.10561
20262023.11.22 21:00buy5070.101.089030.000000.00000
20272023.11.22 21:00modify5070.101.089031.065031.09903
20282023.11.22 22:00buy5080.101.089050.000000.00000
20292023.11.22 22:00modify5080.101.089051.065051.09905
20302023.11.22 23:00buy5090.101.088880.000000.00000
20312023.11.22 23:00modify5090.101.088881.064881.09888
20322023.11.23 19:00buy5100.101.090650.000000.00000
20332023.11.23 19:00modify5100.101.090651.066651.10065
20342023.11.23 20:00buy5110.101.090670.000000.00000
20352023.11.23 20:00modify5110.101.090671.066671.10067
20362023.11.23 21:00buy5120.101.090830.000000.00000
20372023.11.23 21:00modify5120.101.090831.066831.10083
20382023.11.23 23:00buy5130.101.090940.000000.00000
20392023.11.23 23:00modify5130.101.090941.066941.10094
20402023.11.24 14:00buy5140.101.092490.000000.00000
20412023.11.24 14:00modify5140.101.092491.068491.10249
20422023.11.24 15:00buy5150.101.093960.000000.00000
20432023.11.24 15:00modify5150.101.093961.069961.10396
20442023.11.24 16:00buy5160.101.094270.000000.00000
20452023.11.24 16:00modify5160.101.094271.070271.10427
20462023.11.24 17:00buy5170.101.093620.000000.00000
20472023.11.24 17:00modify5170.101.093621.069621.10362
20482023.11.24 18:00buy5180.101.094350.000000.00000
20492023.11.24 18:00modify5180.101.094351.070351.10435
20502023.11.24 19:00buy5190.101.095060.000000.00000
20512023.11.24 19:00modify5190.101.095061.071061.10506
20522023.11.24 20:00buy5200.101.094880.000000.00000
20532023.11.24 20:00modify5200.101.094881.070881.10488
20542023.11.24 21:00buy5210.101.094650.000000.00000
20552023.11.24 21:00modify5210.101.094651.070651.10465
20562023.11.26 23:00close4770.101.094431.063581.0975860.5328217.32
20572023.11.26 23:00buy5220.101.094730.000000.00000
20582023.11.26 23:00modify5220.101.094731.070731.10473
20592023.11.27 20:00close4780.101.095621.063291.0972974.6728291.99
20602023.11.27 20:00buy5230.101.095920.000000.00000
20612023.11.27 20:00modify5230.101.095921.071921.10592
20622023.11.27 21:00close4790.101.095691.064431.0984363.9728355.96
20632023.11.27 21:00buy5240.101.095990.000000.00000
20642023.11.27 21:00modify5240.101.095991.071991.10599
20652023.11.27 22:00close4800.101.095281.064541.0985458.7728414.73
20662023.11.27 22:00buy5250.101.095580.000000.00000
20672023.11.27 22:00modify5250.101.095581.071581.10558
20682023.11.27 23:00close4810.101.095361.064141.0981463.5728478.30
20692023.11.27 23:00buy5260.101.095660.000000.00000
20702023.11.27 23:00modify5260.101.095661.071661.10566
20712023.11.28 13:45t/p4830.101.096821.062821.0968291.3728569.66
20722023.11.28 14:00buy5270.101.097510.000000.00000
20732023.11.28 14:00modify5270.101.097511.073511.10751
20742023.11.28 14:15t/p4820.101.097731.063731.0977390.7028660.37
20752023.11.28 14:20t/p4860.101.097921.063921.0979293.3628753.73
20762023.11.28 14:20t/p4870.101.098121.064121.0981293.3628847.09
20772023.11.28 14:50t/p4850.101.098401.064401.0984093.3628940.45
20782023.11.28 15:00buy5280.101.098170.000000.00000
20792023.11.28 15:00modify5280.101.098171.074171.10817
20802023.11.28 15:45t/p5070.101.099031.065031.0990396.0229036.46
20812023.11.28 15:45t/p5080.101.099051.065051.0990596.0229132.48
20822023.11.28 15:45t/p5090.101.098881.064881.0988896.0229228.50
20832023.11.28 16:00buy5290.101.098390.000000.00000
20842023.11.28 16:00modify5290.101.098391.074391.10839
20852023.11.28 16:50t/p4930.101.100271.066271.1002794.0229322.52
20862023.11.28 17:00buy5300.101.100850.000000.00000
20872023.11.28 17:00modify5300.101.100851.076851.11085
20882023.11.28 17:15t/p4920.101.100621.066621.1006294.0229416.54
20892023.11.28 17:15t/p5100.101.100651.066651.1006598.0129514.55
20902023.11.28 17:15t/p5110.101.100671.066671.1006798.0129612.56
20912023.11.28 17:20t/p5120.101.100831.066831.1008398.0129710.57
20922023.11.28 18:00buy5310.101.098990.000000.00000
20932023.11.28 18:00modify5310.101.098991.074991.10899
20942023.11.28 19:00buy5320.101.098410.000000.00000
20952023.11.28 19:00modify5320.101.098411.074411.10841
20962023.11.28 20:00buy5330.101.099400.000000.00000
20972023.11.28 20:00modify5330.101.099401.075401.10940
20982023.11.28 21:00buy5340.101.099100.000000.00000
20992023.11.28 21:00modify5340.101.099101.075101.10910
21002023.11.28 22:00buy5350.101.099480.000000.00000
21012023.11.28 22:00modify5350.101.099481.075481.10948
21022023.11.29 01:03t/p5130.101.100941.066941.1009497.3429807.91
21032023.11.29 01:10t/p4940.101.101121.067121.1011293.3629901.27
21042023.11.29 01:10t/p4950.101.101251.067251.1012593.3629994.63
21052023.11.29 01:10t/p4960.101.101211.067211.1012193.3630087.99
21062023.11.30 14:50modify5300.101.100851.076851.09985
21072023.11.30 18:50modify5350.101.099481.075481.09848
21082023.11.30 18:50modify5330.101.099401.075401.09840
21092023.11.30 19:00sell5360.101.088950.000000.00000
21102023.11.30 19:00modify5360.101.088951.112951.07895
21112023.11.30 20:00sell5370.101.089000.000000.00000
21122023.11.30 20:00modify5370.101.089001.113001.07900
21132023.11.30 20:20modify5340.101.099101.075101.09810
21142023.11.30 20:20modify5310.101.098991.074991.09799
21152023.11.30 21:00sell5380.101.088490.000000.00000
21162023.11.30 21:00modify5380.101.088491.112491.07849
21172023.11.30 22:00sell5390.101.088540.000000.00000
21182023.11.30 22:00modify5390.101.088541.112541.07854
21192023.11.30 23:00sell5400.101.089110.000000.00000
21202023.11.30 23:00modify5400.101.089111.113111.07911
21212023.12.01 12:50modify5300.101.100851.076851.09785
21222023.12.01 13:02modify5320.101.098411.074411.09741
21232023.12.01 13:02modify5290.101.098391.074391.09739
21242023.12.01 13:50modify5280.101.098171.074171.09717
21252023.12.01 14:00sell5410.101.086740.000000.00000
21262023.12.01 14:00modify5410.101.086741.110741.07674
21272023.12.01 14:15modify5270.101.097511.073511.09651
21282023.12.01 14:20modify5350.101.099481.075481.09648
21292023.12.01 14:20modify5330.101.099401.075401.09640
21302023.12.01 14:40modify5340.101.099101.075101.09610
21312023.12.01 14:40modify5310.101.098991.074991.09599
21322023.12.01 14:45modify5320.101.098411.074411.09541
21332023.12.01 14:45modify5300.101.100851.076851.09585
21342023.12.01 14:45modify5290.101.098391.074391.09539
21352023.12.01 14:45modify5280.101.098171.074171.09517
21362023.12.01 14:50modify5350.101.099481.075481.09448
21372023.12.01 14:50modify5330.101.099401.075401.09440
21382023.12.01 14:50modify5270.101.097511.073511.09451
21392023.12.01 14:50modify5260.101.095661.071661.09466
21402023.12.01 14:50modify5250.101.095581.071581.09458
21412023.12.01 14:50modify5240.101.095991.071991.09499
21422023.12.01 14:50modify5230.101.095921.071921.09492
21432023.12.01 14:50modify5060.101.095611.071611.09461
21442023.12.01 15:00sell5420.101.084400.000000.00000
21452023.12.01 15:00modify5420.101.084401.108401.07440
21462023.12.01 15:40modify5340.101.099101.075101.09410
21472023.12.01 15:40modify5310.101.098991.074991.09399
21482023.12.01 15:40modify5200.101.094881.070881.09388
21492023.12.01 15:40modify5190.101.095061.071061.09406
21502023.12.01 15:40modify5030.101.094931.070931.09393
21512023.12.01 15:46modify5320.101.098411.074411.09341
21522023.12.01 15:46modify5300.101.100851.076851.09385
21532023.12.01 15:46modify5290.101.098391.074391.09339
21542023.12.01 15:46modify5220.101.094731.070731.09373
21552023.12.01 15:46modify5210.101.094651.070651.09365
21562023.12.01 15:46modify5180.101.094351.070351.09335
21572023.12.01 15:46modify5160.101.094271.070271.09327
21582023.12.01 15:46modify5040.101.094481.070481.09348
21592023.12.01 15:46modify5020.101.094831.070831.09383
21602023.12.01 15:46modify5000.101.094721.070721.09372
21612023.12.01 15:46modify4980.101.094351.070351.09335
21622023.12.01 16:00sell5430.101.083770.000000.00000
21632023.12.01 16:00modify5430.101.083771.107771.07377
21642023.12.01 16:02modify5050.101.094241.070241.09324
21652023.12.01 16:07modify5280.101.098171.074171.09317
21662023.12.01 16:07modify5240.101.095991.071991.09299
21672023.12.01 16:07modify5230.101.095921.071921.09292
21682023.12.01 16:07modify5150.101.093961.069961.09296
21692023.12.01 16:07modify5010.101.094061.070061.09306
21702023.12.01 16:07modify4990.101.094111.070111.09311
21712023.12.01 17:00close4970.101.087711.068951.10295-61.0330026.96
21722023.12.01 17:00sell5440.101.087710.000000.00000
21732023.12.01 17:00modify5440.101.087711.111711.07771
21742023.12.01 18:00close4980.101.088151.070351.09335-70.6329956.33
21752023.12.01 18:00sell5450.101.088150.000000.00000
21762023.12.01 18:00modify5450.101.088151.112151.07815
21772023.12.04 14:20modify5350.101.099481.075481.09248
21782023.12.04 14:20modify5340.101.099101.075101.09210
21792023.12.04 14:20modify5330.101.099401.075401.09240
21802023.12.04 14:20modify5310.101.098991.074991.09199
21812023.12.04 14:20modify5270.101.097511.073511.09251
21822023.12.04 14:20modify5260.101.095661.071661.09266
21832023.12.04 14:20modify5250.101.095581.071581.09258
21842023.12.04 14:20modify5190.101.095061.071061.09206
21852023.12.04 14:20modify5170.101.093621.069621.09262
21862023.12.04 14:20modify5060.101.095611.071611.09261
21872023.12.04 15:00close4990.101.083961.070111.09311-110.8029845.53
21882023.12.04 15:00sell5460.101.083960.000000.00000
21892023.12.04 15:00modify5460.101.083961.107961.07396
21902023.12.04 15:20modify5320.101.098411.074411.09141
21912023.12.04 15:20modify5300.101.100851.076851.09185
21922023.12.04 15:20modify5290.101.098391.074391.09139
21932023.12.04 15:20modify5220.101.094731.070731.09173
21942023.12.04 15:20modify5210.101.094651.070651.09165
21952023.12.04 15:20modify5200.101.094881.070881.09188
21962023.12.04 15:20modify5180.101.094351.070351.09135
21972023.12.04 15:20modify5160.101.094271.070271.09127
21982023.12.04 15:20modify5140.101.092491.068491.09149
21992023.12.04 15:20modify5050.101.094241.070241.09124
22002023.12.04 15:20modify5040.101.094481.070481.09148
22012023.12.04 15:20modify5030.101.094931.070931.09193
22022023.12.04 15:20modify5020.101.094831.070831.09183
22032023.12.04 15:20modify5000.101.094721.070721.09172
22042023.12.04 15:45modify5280.101.098171.074171.09117
22052023.12.04 15:45modify5240.101.095991.071991.09099
22062023.12.04 15:45modify5230.101.095921.071921.09092
22072023.12.04 15:45modify5150.101.093961.069961.09096
22082023.12.04 15:45modify5010.101.094061.070061.09106
22092023.12.04 15:50modify5350.101.099481.075481.09048
22102023.12.04 15:50modify5270.101.097511.073511.09051
22112023.12.04 15:50modify5260.101.095661.071661.09066
22122023.12.04 15:50modify5250.101.095581.071581.09058
22132023.12.04 15:50modify5170.101.093621.069621.09062
22142023.12.04 15:50modify5060.101.095611.071611.09061
22152023.12.04 16:00close5000.101.081481.070721.09172-141.7029703.83
22162023.12.04 16:00sell5470.101.081480.000000.00000
22172023.12.04 16:00modify5470.101.081481.105481.07148
22182023.12.04 17:00close5010.101.082291.070061.09106-127.0029576.84
22192023.12.04 17:00sell5480.101.082290.000000.00000
22202023.12.04 17:00modify5480.101.082291.106291.07229
22212023.12.04 18:00close5020.101.082561.070831.09183-132.0029444.84
22222023.12.04 18:00sell5490.101.082560.000000.00000
22232023.12.04 18:00modify5490.101.082561.106561.07256
22242023.12.04 19:00close5030.101.081661.070931.09193-142.0029302.85
22252023.12.04 19:00sell5500.101.081660.000000.00000
22262023.12.04 19:00modify5500.101.081661.105661.07166
22272023.12.04 20:00close5040.101.082761.070481.09148-126.5029176.35
22282023.12.04 20:00sell5510.101.082760.000000.00000
22292023.12.04 20:00modify5510.101.082761.106761.07276
22302023.12.04 21:00close5050.101.083401.070241.09124-117.7029058.65
22312023.12.04 21:00sell5520.101.083400.000000.00000
22322023.12.04 21:00modify5520.101.083401.107401.07340
22332023.12.05 14:50modify5330.101.099401.075401.09040
22342023.12.05 15:50modify5340.101.099101.075101.09010
22352023.12.05 15:50modify5310.101.098991.074991.08999
22362023.12.05 15:50modify5190.101.095061.071061.09006
22372023.12.05 16:15modify5200.101.094881.070881.08988
22382023.12.05 16:20modify5320.101.098411.074411.08941
22392023.12.05 16:20modify5300.101.100851.076851.08985
22402023.12.05 16:20modify5290.101.098391.074391.08939
22412023.12.05 16:20modify5280.101.098171.074171.08917
22422023.12.05 16:20modify5220.101.094731.070731.08973
22432023.12.05 16:20modify5210.101.094651.070651.08965
22442023.12.05 16:20modify5180.101.094351.070351.08935
22452023.12.05 16:20modify5160.101.094271.070271.08927
22462023.12.05 16:20modify5140.101.092491.068491.08949
22472023.12.05 16:45t/p5400.101.079111.113111.07911100.5029159.15
22482023.12.05 16:45modify5240.101.095991.071991.08899
22492023.12.05 16:45modify5230.101.095921.071921.08892
22502023.12.05 16:45modify5150.101.093961.069961.08896
22512023.12.05 16:50t/p5360.101.078951.112951.07895100.5029259.65
22522023.12.05 16:50t/p5370.101.079001.113001.07900100.5029360.15
22532023.12.05 16:50t/p5380.101.078491.112491.07849100.5029460.65
22542023.12.05 16:50t/p5390.101.078541.112541.07854100.5029561.15
22552023.12.05 16:50modify5350.101.099481.075481.08848
22562023.12.05 16:50modify5330.101.099401.075401.08840
22572023.12.05 16:50modify5270.101.097511.073511.08851
22582023.12.05 16:50modify5260.101.095661.071661.08866
22592023.12.05 16:50modify5250.101.095581.071581.08858
22602023.12.05 16:50modify5170.101.093621.069621.08862
22612023.12.05 16:50modify5060.101.095611.071611.08861
22622023.12.05 18:46t/p5450.101.078151.112151.07815100.3329661.49
22632023.12.05 18:46modify5340.101.099101.075101.08810
22642023.12.05 18:46modify5310.101.098991.074991.08799
22652023.12.05 18:46modify5300.101.100851.076851.08785
22662023.12.05 18:46modify5200.101.094881.070881.08788
22672023.12.05 18:46modify5190.101.095061.071061.08806
22682023.12.06 08:32modify5220.101.094731.070731.08773
22692023.12.06 08:32modify5210.101.094651.070651.08765
22702023.12.06 12:20t/p5440.101.077711.111711.07771100.5029761.99
22712023.12.06 12:20modify5320.101.098411.074411.08741
22722023.12.06 12:20modify5290.101.098391.074391.08739
22732023.12.06 12:20modify5180.101.094351.070351.08735
22742023.12.06 12:20modify5160.101.094271.070271.08727
22752023.12.06 12:20modify5140.101.092491.068491.08749
22762023.12.06 18:20modify5280.101.098171.074171.08717
22772023.12.06 19:20s/l5300.101.076851.076851.08785-245.3129516.67
22782023.12.06 19:20modify5240.101.095991.071991.08699
22792023.12.06 19:20modify5230.101.095921.071921.08692
22802023.12.06 19:20modify5150.101.093961.069961.08696
22812023.12.06 20:10modify5260.101.095661.071661.08666
22822023.12.06 20:15t/p5410.101.076741.110741.07674100.5029617.17
22832023.12.06 20:15modify5350.101.099481.075481.08648
22842023.12.06 20:15modify5270.101.097511.073511.08651
22852023.12.06 20:15modify5250.101.095581.071581.08658
22862023.12.06 20:15modify5170.101.093621.069621.08662
22872023.12.06 20:15modify5060.101.095611.071611.08661
22882023.12.06 20:20modify5330.101.099401.075401.08640
22892023.12.06 20:32modify5340.101.099101.075101.08610
22902023.12.06 20:32modify5310.101.098991.074991.08599
22912023.12.06 20:32modify5190.101.095061.071061.08606
22922023.12.06 20:37modify5200.101.094881.070881.08588
22932023.12.06 22:00sell5530.101.076310.000000.00000
22942023.12.06 22:00modify5530.101.076311.100311.06631
22952023.12.06 23:00sell5540.101.076700.000000.00000
22962023.12.06 23:00modify5540.101.076701.100701.06670
22972023.12.07 05:20modify5220.101.094731.070731.08573
22982023.12.07 07:07modify5210.101.094651.070651.08565
22992023.12.08 13:40s/l5330.101.075401.075401.08640-247.9729369.20
23002023.12.08 13:40s/l5350.101.075481.075481.08648-247.9729121.24
23012023.12.08 13:40modify5320.101.098411.074411.08541
23022023.12.08 13:40modify5140.101.092491.068491.08549
23032023.12.08 13:45s/l5280.101.074171.074171.08717-247.9728873.27
23042023.12.08 13:45s/l5290.101.074391.074391.08739-247.9728625.30
23052023.12.08 13:45s/l5310.101.074991.074991.08599-247.9728377.33
23062023.12.08 13:45s/l5320.101.074411.074411.08541-247.9728129.36
23072023.12.08 13:45s/l5340.101.075101.075101.08610-247.9727881.40
23082023.12.08 13:45t/p5420.101.074401.108401.07440101.1727982.56
23092023.12.08 13:45modify5270.101.097511.073511.08451
23102023.12.08 13:45modify5260.101.095661.071661.08466
23112023.12.08 13:45modify5250.101.095581.071581.08458
23122023.12.08 13:45modify5240.101.095991.071991.08499
23132023.12.08 13:45modify5230.101.095921.071921.08492
23142023.12.08 13:45modify5180.101.094351.070351.08535
23152023.12.08 13:45modify5170.101.093621.069621.08462
23162023.12.08 13:45modify5160.101.094271.070271.08527
23172023.12.08 13:45modify5150.101.093961.069961.08496
23182023.12.08 13:45modify5060.101.095611.071611.08461
23192023.12.08 13:50s/l5270.101.073511.073511.08451-247.9727734.59
23202023.12.08 13:50t/p5430.101.073771.107771.07377101.1727835.76
23212023.12.08 13:50t/p5460.101.073961.107961.07396101.0027936.76
23222023.12.08 13:50t/p5510.101.072761.106761.07276101.0028037.76
23232023.12.08 13:50t/p5520.101.073401.107401.07340101.0028138.76
23242023.12.08 13:50modify5260.101.095661.071661.08266
23252023.12.08 13:50modify5250.101.095581.071581.08258
23262023.12.08 13:50modify5240.101.095991.071991.08299
23272023.12.08 13:50modify5230.101.095921.071921.08292
23282023.12.08 13:50modify5220.101.094731.070731.08373
23292023.12.08 13:50modify5210.101.094651.070651.08365
23302023.12.08 13:50modify5200.101.094881.070881.08388
23312023.12.08 13:50modify5190.101.095061.071061.08406
23322023.12.08 13:50modify5180.101.094351.070351.08335
23332023.12.08 13:50modify5170.101.093621.069621.08262
23342023.12.08 13:50modify5160.101.094271.070271.08327
23352023.12.08 13:50modify5150.101.093961.069961.08296
23362023.12.08 13:50modify5140.101.092491.068491.08349
23372023.12.08 13:50modify5060.101.095611.071611.08261
23382023.12.08 14:00sell5550.101.074690.000000.00000
23392023.12.08 14:00modify5550.101.074691.098691.06469
23402023.12.08 15:00sell5560.101.074640.000000.00000
23412023.12.08 15:00modify5560.101.074641.098641.06464
23422023.12.08 16:00sell5570.101.076830.000000.00000
23432023.12.08 16:00modify5570.101.076831.100831.06683
23442023.12.08 17:00sell5580.101.074480.000000.00000
23452023.12.08 17:00modify5580.101.074481.098481.06448
23462023.12.08 18:00sell5590.101.075600.000000.00000
23472023.12.08 18:00modify5590.101.075601.099601.06560
23482023.12.08 19:00sell5600.101.075720.000000.00000
23492023.12.08 19:00modify5600.101.075721.099721.06572
23502023.12.10 22:00sell5610.101.075920.000000.00000
23512023.12.10 22:00modify5610.101.075921.099921.06592
23522023.12.12 13:37t/p5060.101.082611.071611.08261-143.9427994.81
23532023.12.12 13:37t/p5170.101.082621.069621.08262-120.6227874.19
23542023.12.12 13:37t/p5250.101.082581.071581.08258-139.9627734.23
23552023.12.12 13:37t/p5260.101.082661.071661.08266-139.9627594.27
23562023.12.12 14:00sell5620.101.077640.000000.00000
23572023.12.12 14:00modify5620.101.077641.101641.06764
23582023.12.12 15:00sell5630.101.077420.000000.00000
23592023.12.12 15:00modify5630.101.077421.101421.06742
23602023.12.12 16:00sell5640.101.078460.000000.00000
23612023.12.12 16:00modify5640.101.078461.102461.06846
23622023.12.12 17:00sell5650.101.078880.000000.00000
23632023.12.12 17:00modify5650.101.078881.102881.06888
23642023.12.12 18:00sell5660.101.078790.000000.00000
23652023.12.12 18:00modify5660.101.078791.102791.06879
23662023.12.12 19:00sell5670.101.079310.000000.00000
23672023.12.12 19:00modify5670.101.079311.103311.06931
23682023.12.13 19:15t/p5140.101.083491.068491.08349-101.2927492.98
23692023.12.13 19:15t/p5150.101.082961.069961.08296-121.2927371.69
23702023.12.13 19:15t/p5160.101.083271.070271.08327-121.2927250.41
23712023.12.13 19:15t/p5180.101.083351.070351.08335-121.2927129.12
23722023.12.13 19:15t/p5190.101.084061.071061.08406-121.2927007.83
23732023.12.13 19:15t/p5200.101.083881.070881.08388-121.2926886.54
23742023.12.13 19:15t/p5210.101.083651.070651.08365-121.2926765.25
23752023.12.13 19:15t/p5220.101.083731.070731.08373-121.2926643.96
23762023.12.13 19:15t/p5230.101.082921.071921.08292-140.6226503.34
23772023.12.13 19:15t/p5240.101.082991.071991.08299-140.6226362.72
23782023.12.13 19:20modify5610.101.075921.099921.07692
23792023.12.13 19:20modify5600.101.075721.099721.07672
23802023.12.13 19:20modify5590.101.075601.099601.07660
23812023.12.13 19:20modify5580.101.074481.098481.07548
23822023.12.13 19:20modify5560.101.074641.098641.07564
23832023.12.13 19:20modify5550.101.074691.098691.07569
23842023.12.13 19:20modify5530.101.076311.100311.07731
23852023.12.13 19:45modify5580.101.074481.098481.07748
23862023.12.13 19:45modify5570.101.076831.100831.07783
23872023.12.13 19:45modify5560.101.074641.098641.07764
23882023.12.13 19:45modify5550.101.074691.098691.07769
23892023.12.13 19:45modify5540.101.076701.100701.07770
23902023.12.13 19:50modify5630.101.077421.101421.07842
23912023.12.13 19:50modify5620.101.077641.101641.07864
23922023.12.13 19:50modify5610.101.075921.099921.07892
23932023.12.13 19:50modify5600.101.075721.099721.07872
23942023.12.13 19:50modify5590.101.075601.099601.07860
23952023.12.13 19:50modify5530.101.076311.100311.07931
23962023.12.13 20:02modify5640.101.078461.102461.07946
23972023.12.13 20:02modify5580.101.074481.098481.07948
23982023.12.13 20:02modify5560.101.074641.098641.07964
23992023.12.13 20:07modify5660.101.078791.102791.07979
24002023.12.13 20:07modify5650.101.078881.102881.07988
24012023.12.13 20:07modify5570.101.076831.100831.07983
24022023.12.13 20:07modify5550.101.074691.098691.07969
24032023.12.13 20:07modify5540.101.076701.100701.07970
24042023.12.13 21:00buy5680.101.088420.000000.00000
24052023.12.13 21:00modify5680.101.088421.064421.09842
24062023.12.13 22:00buy5690.101.087580.000000.00000
24072023.12.13 22:00modify5690.101.087581.063581.09758
24082023.12.13 23:00buy5700.101.087900.000000.00000
24092023.12.13 23:00modify5700.101.087901.063901.09790
24102023.12.14 02:15modify5670.101.079311.103311.08031
24112023.12.14 02:20modify5630.101.077421.101421.08042
24122023.12.14 02:20modify5590.101.075601.099601.08060
24132023.12.14 02:50modify5620.101.077641.101641.08064
24142023.12.14 02:50modify5600.101.075721.099721.08072
24152023.12.14 03:10modify5610.101.075921.099921.08092
24162023.12.14 03:32modify5640.101.078461.102461.08146
24172023.12.14 03:32modify5580.101.074481.098481.08148
24182023.12.14 03:32modify5560.101.074641.098641.08164
24192023.12.14 03:32modify5550.101.074691.098691.08169
24202023.12.14 03:32modify5540.101.076701.100701.08170
24212023.12.14 03:32modify5530.101.076311.100311.08131
24222023.12.14 03:37modify5660.101.078791.102791.08179
24232023.12.14 03:37modify5570.101.076831.100831.08183
24242023.12.14 11:05modify5650.101.078881.102881.08188
24252023.12.14 11:10modify5670.101.079311.103311.08231
24262023.12.14 11:10modify5630.101.077421.101421.08242
24272023.12.14 11:15modify5620.101.077641.101641.08264
24282023.12.14 11:15modify5600.101.075721.099721.08272
24292023.12.14 11:15modify5590.101.075601.099601.08260
24302023.12.14 11:15modify5500.101.081661.105661.08266
24312023.12.14 11:15modify5470.101.081481.105481.08248
24322023.12.14 11:20modify5610.101.075921.099921.08292
24332023.12.14 11:20modify5530.101.076311.100311.08331
24342023.12.14 11:20modify5480.101.082291.106291.08329
24352023.12.14 11:50modify5640.101.078461.102461.08346
24362023.12.14 12:02modify5660.101.078791.102791.08379
24372023.12.14 12:02modify5650.101.078881.102881.08388
24382023.12.14 12:02modify5580.101.074481.098481.08348
24392023.12.14 12:02modify5570.101.076831.100831.08383
24402023.12.14 12:02modify5560.101.074641.098641.08364
24412023.12.14 12:02modify5550.101.074691.098691.08369
24422023.12.14 12:02modify5540.101.076701.100701.08370
24432023.12.14 12:02modify5490.101.082561.106561.08356
24442023.12.14 13:50modify5670.101.079311.103311.08431
24452023.12.14 13:50modify5630.101.077421.101421.08442
24462023.12.14 13:50modify5620.101.077641.101641.08464
24472023.12.14 13:50modify5610.101.075921.099921.08492
24482023.12.14 13:50modify5600.101.075721.099721.08472
24492023.12.14 13:50modify5590.101.075601.099601.08460
24502023.12.14 13:50modify5530.101.076311.100311.08531
24512023.12.14 13:50modify5500.101.081661.105661.08466
24522023.12.14 13:50modify5480.101.082291.106291.08529
24532023.12.14 13:50modify5470.101.081481.105481.08448
24542023.12.14 14:00buy5710.101.094680.000000.00000
24552023.12.14 14:00modify5710.101.094681.070681.10468
24562023.12.14 14:10modify5660.101.078791.102791.08579
24572023.12.14 14:10modify5640.101.078461.102461.08546
24582023.12.14 14:10modify5580.101.074481.098481.08548
24592023.12.14 14:10modify5560.101.074641.098641.08564
24602023.12.14 14:10modify5550.101.074691.098691.08569
24612023.12.14 14:10modify5540.101.076701.100701.08570
24622023.12.14 14:10modify5490.101.082561.106561.08556
24632023.12.14 14:15modify5670.101.079311.103311.08631
24642023.12.14 14:15modify5650.101.078881.102881.08588
24652023.12.14 14:15modify5630.101.077421.101421.08642
24662023.12.14 14:15modify5620.101.077641.101641.08664
24672023.12.14 14:15modify5610.101.075921.099921.08692
24682023.12.14 14:15modify5600.101.075721.099721.08672
24692023.12.14 14:15modify5590.101.075601.099601.08660
24702023.12.14 14:15modify5570.101.076831.100831.08583
24712023.12.14 14:15modify5500.101.081661.105661.08666
24722023.12.14 14:15modify5470.101.081481.105481.08648
24732023.12.14 14:20t/p5690.101.097581.063581.0975898.0126460.72
24742023.12.14 14:20modify5660.101.078791.102791.08779
24752023.12.14 14:20modify5650.101.078881.102881.08788
24762023.12.14 14:20modify5640.101.078461.102461.08746
24772023.12.14 14:20modify5580.101.074481.098481.08748
24782023.12.14 14:20modify5570.101.076831.100831.08783
24792023.12.14 14:20modify5560.101.074641.098641.08764
24802023.12.14 14:20modify5550.101.074691.098691.08769
24812023.12.14 14:20modify5540.101.076701.100701.08770
24822023.12.14 14:20modify5530.101.076311.100311.08731
24832023.12.14 14:20modify5490.101.082561.106561.08756
24842023.12.14 14:20modify5480.101.082291.106291.08729
24852023.12.14 14:45t/p5700.101.097901.063901.0979098.0126558.73
24862023.12.14 14:45modify5670.101.079311.103311.08831
24872023.12.14 14:50s/l5550.101.098691.098691.08769-239.0026319.73
24882023.12.14 14:50s/l5560.101.098641.098641.08764-239.0026080.73
24892023.12.14 14:50s/l5580.101.098481.098481.08748-239.0025841.73
24902023.12.14 14:50t/p5680.101.098421.064421.0984298.0125939.74
24912023.12.14 14:50modify5640.101.078461.102461.08946
24922023.12.14 14:50modify5630.101.077421.101421.08842
24932023.12.14 14:50modify5620.101.077641.101641.08864
24942023.12.14 14:50modify5610.101.075921.099921.08892
24952023.12.14 14:50modify5600.101.075721.099721.08872
24962023.12.14 14:50modify5590.101.075601.099601.08860
24972023.12.14 14:50modify5530.101.076311.100311.08931
24982023.12.14 14:50modify5500.101.081661.105661.08866
24992023.12.14 14:50modify5490.101.082561.106561.08956
25002023.12.14 14:50modify5480.101.082291.106291.08929
25012023.12.14 14:50modify5470.101.081481.105481.08848
25022023.12.14 15:00buy5720.101.099400.000000.00000
25032023.12.14 15:00modify5720.101.099401.075401.10940
25042023.12.14 15:02s/l5590.101.099601.099601.08860-239.0025700.74
25052023.12.14 15:02s/l5600.101.099721.099721.08872-239.0025461.74
25062023.12.14 15:02modify5660.101.078791.102791.08979
25072023.12.14 15:02modify5570.101.076831.100831.08983
25082023.12.14 15:02modify5540.101.076701.100701.08970
25092023.12.14 15:07s/l5610.101.099921.099921.08892-239.0025222.74
25102023.12.14 15:07modify5650.101.078881.102881.08988
25112023.12.14 16:00buy5730.101.099660.000000.00000
25122023.12.14 16:00modify5730.101.099661.075661.10966
25132023.12.14 16:32s/l5530.101.100311.100311.08931-238.3324984.40
25142023.12.14 16:32modify5670.101.079311.103311.09031
25152023.12.14 16:32modify5630.101.077421.101421.09042
25162023.12.14 16:32modify5470.101.081481.105481.09048
25172023.12.14 17:00buy5740.101.099920.000000.00000
25182023.12.14 17:00modify5740.101.099921.075921.10992
25192023.12.14 17:20s/l5540.101.100701.100701.08970-238.3324746.07
25202023.12.14 17:20s/l5570.101.100831.100831.08983-239.0024507.07
25212023.12.14 17:20modify5620.101.077641.101641.09064
25222023.12.14 17:20modify5500.101.081661.105661.09066
25232023.12.14 18:00buy5750.101.100800.000000.00000
25242023.12.14 18:00modify5750.101.100801.076801.11080
25252023.12.14 19:00buy5760.101.098570.000000.00000
25262023.12.14 19:00modify5760.101.098571.074571.10857
25272023.12.14 20:00buy5770.101.099520.000000.00000
25282023.12.14 20:00modify5770.101.099521.075521.10952
25292023.12.14 21:00buy5780.101.099580.000000.00000
25302023.12.14 21:00modify5780.101.099581.075581.10958
25312023.12.15 16:20t/p5500.101.090661.105661.09066-87.8324419.23
25322023.12.15 16:20t/p5620.101.090641.101641.09064-129.1724290.06
25332023.12.15 16:50t/p5470.101.090481.105481.09048-87.8324202.23
25342023.12.15 18:20t/p5630.101.090421.101421.09042-129.1724073.06
25352023.12.15 18:20t/p5670.101.090311.103311.09031-109.1723963.89
25362023.12.15 18:20modify5750.101.100801.076801.09980
25372023.12.15 18:45t/p5650.101.089881.102881.08988-109.1723854.73
25382023.12.15 18:45t/p5660.101.089791.102791.08979-109.1723745.56
25392023.12.15 18:50t/p5480.101.089291.106291.08929-67.8323677.73
25402023.12.15 18:50t/p5490.101.089561.106561.08956-67.8323609.89
25412023.12.15 18:50t/p5640.101.089461.102461.08946-109.1723500.72
25422023.12.15 18:50modify5740.101.099921.075921.09892
25432023.12.18 15:00buy5790.101.093210.000000.00000
25442023.12.18 15:00modify5790.101.093211.069211.10321
25452023.12.18 17:00buy5800.101.092180.000000.00000
25462023.12.18 17:00modify5800.101.092181.068181.10218
25472023.12.18 18:00buy5810.101.093050.000000.00000
25482023.12.18 18:00modify5810.101.093051.069051.10305
25492023.12.18 19:00buy5820.101.092620.000000.00000
25502023.12.18 19:00modify5820.101.092621.068621.10262
25512023.12.18 22:00buy5830.101.092580.000000.00000
25522023.12.18 22:00modify5830.101.092581.068581.10258
25532023.12.18 23:00buy5840.101.092440.000000.00000
25542023.12.18 23:00modify5840.101.092441.068441.10244
25552023.12.19 14:00buy5850.101.096500.000000.00000
25562023.12.19 14:00modify5850.101.096501.072501.10650
25572023.12.19 15:00buy5860.101.098210.000000.00000
25582023.12.19 15:00modify5860.101.098211.074211.10821
25592023.12.19 16:00buy5870.101.098880.000000.00000
25602023.12.19 16:00modify5870.101.098881.074881.10888
25612023.12.19 17:00buy5880.101.097990.000000.00000
25622023.12.19 17:00modify5880.101.097991.073991.10799
25632023.12.19 18:00buy5890.101.097770.000000.00000
25642023.12.19 18:00modify5890.101.097771.073771.10777
25652023.12.19 19:00buy5900.101.097790.000000.00000
25662023.12.19 19:00modify5900.101.097791.073791.10779
25672023.12.19 20:00buy5910.101.097930.000000.00000
25682023.12.19 20:00modify5910.101.097931.073931.10793
25692023.12.19 23:00buy5920.101.098570.000000.00000
25702023.12.19 23:00modify5920.101.098571.074571.10857
25712023.12.20 15:00buy5930.101.097320.000000.00000
25722023.12.20 15:00modify5930.101.097321.073321.10732
25732023.12.20 16:00buy5940.101.097690.000000.00000
25742023.12.20 16:00modify5940.101.097691.073691.10769
25752023.12.20 17:00buy5950.101.095940.000000.00000
25762023.12.20 17:00modify5950.101.095941.071941.10594
25772023.12.20 18:00buy5960.101.096070.000000.00000
25782023.12.20 18:00modify5960.101.096071.072071.10607
25792023.12.20 19:00buy5970.101.096280.000000.00000
25802023.12.20 19:00modify5970.101.096281.072281.10628
25812023.12.21 13:45t/p5740.101.098921.075921.09892-14.6523486.08
25822023.12.21 13:50t/p5750.101.099801.076801.09980-14.6523471.43
25832023.12.21 14:00buy5980.101.099400.000000.00000
25842023.12.21 14:00modify5980.101.099401.075401.10940
25852023.12.21 15:00buy5990.101.099520.000000.00000
25862023.12.21 15:00modify5990.101.099521.075521.10952
25872023.12.21 16:00buy6000.101.099270.000000.00000
25882023.12.21 16:00modify6000.101.099271.075271.10927
25892023.12.21 17:00buy6010.101.099270.000000.00000
25902023.12.21 17:00modify6010.101.099271.075271.10927
25912023.12.21 18:00buy6020.101.098890.000000.00000
25922023.12.21 18:00modify6020.101.098891.074891.10889
25932023.12.21 19:00buy6030.101.099260.000000.00000
25942023.12.21 19:00modify6030.101.099261.075261.10926
25952023.12.21 20:00buy6040.101.100200.000000.00000
25962023.12.21 20:00modify6040.101.100201.076201.11020
25972023.12.21 21:00buy6050.101.100580.000000.00000
25982023.12.21 21:00modify6050.101.100581.076581.11058
25992023.12.21 22:00buy6060.101.101390.000000.00000
26002023.12.21 22:00modify6060.101.101391.077391.11139
26012023.12.21 23:00buy6070.101.101120.000000.00000
26022023.12.21 23:00modify6070.101.101121.077121.11112
26032023.12.22 11:15t/p5800.101.102181.068181.1021896.0223567.44
26042023.12.22 11:15t/p5840.101.102441.068441.1024496.0223663.46
26052023.12.22 11:20t/p5820.101.102621.068621.1026296.0223759.47
26062023.12.22 11:20t/p5830.101.102581.068581.1025896.0223855.49
26072023.12.22 12:10t/p5810.101.103051.069051.1030596.0223951.51
26082023.12.22 12:15t/p5790.101.103211.069211.1032196.0224047.52
26092023.12.22 14:00buy6080.101.103180.000000.00000
26102023.12.22 14:00modify6080.101.103181.079181.11318
26112023.12.22 15:00buy6090.101.103910.000000.00000
26122023.12.22 15:00modify6090.101.103911.079911.11391
26132023.12.22 16:00buy6100.101.101420.000000.00000
26142023.12.22 16:00modify6100.101.101421.077421.11142
26152023.12.24 23:00buy6110.101.101380.000000.00000
26162023.12.24 23:00modify6110.101.101381.077381.11138
26172023.12.25 22:00buy6120.101.100390.000000.00000
26182023.12.25 22:00modify6120.101.100391.076391.11039
26192023.12.25 23:00buy6130.101.101450.000000.00000
26202023.12.25 23:00modify6130.101.101451.077451.11145
26212023.12.26 15:00buy6140.101.102940.000000.00000
26222023.12.26 15:00modify6140.101.102941.078941.11294
26232023.12.26 16:00buy6150.101.102790.000000.00000
26242023.12.26 16:00modify6150.101.102791.078791.11279
26252023.12.26 17:00buy6160.101.103730.000000.00000
26262023.12.26 17:00modify6160.101.103731.079731.11373
26272023.12.26 18:00buy6170.101.103790.000000.00000
26282023.12.26 18:00modify6170.101.103791.079791.11379
26292023.12.26 19:00buy6180.101.103950.000000.00000
26302023.12.26 19:00modify6180.101.103951.079951.11395
26312023.12.26 20:00close5710.101.104441.070681.1046890.9624138.48
26322023.12.26 20:00buy6190.101.104740.000000.00000
26332023.12.26 20:00modify6190.101.104741.080741.11474
26342023.12.26 21:00close5720.101.104231.075401.1094041.6624180.14
26352023.12.26 21:00buy6200.101.104530.000000.00000
26362023.12.26 21:00modify6200.101.104531.080531.11453
26372023.12.26 22:00close5730.101.104171.075661.1096638.4624218.60
26382023.12.26 22:00buy6210.101.104470.000000.00000
26392023.12.26 22:00modify6210.101.104471.080471.11447
26402023.12.26 23:00close5760.101.104071.074571.1085748.3624266.96
26412023.12.26 23:00buy6220.101.104370.000000.00000
26422023.12.26 23:00modify6220.101.104371.080371.11437
26432023.12.27 11:50t/p5950.101.105941.071941.1059495.3524362.31
26442023.12.27 12:15t/p5960.101.106071.072071.1060795.3524457.67
26452023.12.27 12:20t/p5970.101.106281.072281.1062895.3524553.02
26462023.12.27 12:50t/p5850.101.106501.072501.1065094.6924647.71
26472023.12.27 13:50t/p5930.101.107321.073321.1073295.3524743.06
26482023.12.27 14:00buy6230.101.107370.000000.00000
26492023.12.27 14:00modify6230.101.107371.083371.11737
26502023.12.27 14:15t/p5890.101.107771.073771.1077794.6924837.75
26512023.12.27 14:15t/p5940.101.107691.073691.1076995.3524933.10
26522023.12.27 14:20t/p5880.101.107991.073991.1079994.6925027.79
26532023.12.27 14:20t/p5900.101.107791.073791.1077994.6925122.47
26542023.12.27 14:20t/p5910.101.107931.073931.1079394.6925217.16
26552023.12.27 14:40t/p5860.101.108211.074211.1082194.6925311.85
26562023.12.27 14:40t/p5870.101.108881.074881.1088894.6925406.54
26572023.12.27 14:40t/p5920.101.108571.074571.1085794.6925501.23
26582023.12.27 14:40t/p6020.101.108891.074891.1088997.3425598.57
26592023.12.27 14:45t/p5770.101.109521.075521.1095292.7025691.27
26602023.12.27 14:45t/p5780.101.109581.075581.1095892.7025783.96
26612023.12.27 14:45t/p5980.101.109401.075401.1094097.3425881.31
26622023.12.27 14:45t/p5990.101.109521.075521.1095297.3425978.65
26632023.12.27 14:45t/p6000.101.109271.075271.1092797.3426075.99
26642023.12.27 14:45t/p6010.101.109271.075271.1092797.3426173.34
26652023.12.27 14:45t/p6030.101.109261.075261.1092697.3426270.68
26662023.12.27 14:50t/p6040.101.110201.076201.1102097.3426368.03
26672023.12.27 14:50t/p6120.101.110391.076391.1103998.6726466.70
26682023.12.27 15:00buy6240.101.110750.000000.00000
26692023.12.27 15:00modify6240.101.110751.086751.12075
26702023.12.27 15:15t/p6050.101.110581.076581.1105897.3426564.04
26712023.12.27 15:32t/p6060.101.111391.077391.1113997.3426661.39
26722023.12.27 15:32t/p6070.101.111121.077121.1111297.3426758.73
26732023.12.27 15:32t/p6100.101.111421.077421.1114298.0126856.74
26742023.12.27 15:32t/p6110.101.111381.077381.1113898.0126954.75
26752023.12.27 15:32t/p6130.101.111451.077451.1114598.6727053.42
26762023.12.27 16:00buy6250.101.111010.000000.00000
26772023.12.27 16:00modify6250.101.111011.087011.12101
26782023.12.27 17:00buy6260.101.111550.000000.00000
26792023.12.27 17:00modify6260.101.111551.087551.12155
26802023.12.27 18:00buy6270.101.110840.000000.00000
26812023.12.27 18:00modify6270.101.110841.086841.12084
26822023.12.27 19:00buy6280.101.111070.000000.00000
26832023.12.27 19:00modify6280.101.111071.087071.12107
26842023.12.27 20:00buy6290.101.110450.000000.00000
26852023.12.27 20:00modify6290.101.110451.086451.12045
26862023.12.27 21:00buy6300.101.110930.000000.00000
26872023.12.27 21:00modify6300.101.110931.086931.12093
26882023.12.28 09:40t/p6150.101.112791.078791.1127997.3427150.76
26892023.12.28 09:45t/p6080.101.113181.079181.1131896.0227246.78
26902023.12.28 09:45t/p6140.101.112941.078941.1129497.3427344.12
26912023.12.28 09:50t/p6090.101.113911.079911.1139196.0227440.14
26922023.12.28 09:50t/p6160.101.113731.079731.1137397.3427537.48
26932023.12.28 09:50t/p6170.101.113791.079791.1137997.3427634.83
26942024.01.02 10:15modify6260.101.111551.087551.11055
26952024.01.02 10:20modify6300.101.110931.086931.10993
26962024.01.02 10:20modify6280.101.111071.087071.11007
26972024.01.02 10:20modify6270.101.110841.086841.10984
26982024.01.02 10:20modify6250.101.111011.087011.11001
26992024.01.02 10:20modify6240.101.110751.086751.10975
27002024.01.02 11:15modify6290.101.110451.086451.10945
27012024.01.02 11:20modify6300.101.110931.086931.10793
27022024.01.02 11:20modify6280.101.111071.087071.10807
27032024.01.02 11:20modify6270.101.110841.086841.10784
27042024.01.02 11:20modify6260.101.111551.087551.10855
27052024.01.02 11:20modify6250.101.111011.087011.10801
27062024.01.02 11:33modify6240.101.110751.086751.10775
27072024.01.02 11:40modify6290.101.110451.086451.10745
27082024.01.02 12:15modify6260.101.111551.087551.10655
27092024.01.02 12:20modify6230.101.107371.083371.10637
27102024.01.02 12:50modify6300.101.110931.086931.10593
27112024.01.02 12:50modify6280.101.111071.087071.10607
27122024.01.02 12:50modify6250.101.111011.087011.10601
27132024.01.02 12:59modify6290.101.110451.086451.10545
27142024.01.02 12:59modify6270.101.110841.086841.10584
27152024.01.02 12:59modify6240.101.110751.086751.10575
27162024.01.02 14:00sell6310.101.095260.000000.00000
27172024.01.02 14:00modify6310.101.095261.119261.08526
27182024.01.02 14:20modify6260.101.111551.087551.10455
27192024.01.02 15:00sell6320.101.096310.000000.00000
27202024.01.02 15:00modify6320.101.096311.120311.08631
27212024.01.02 15:46modify6230.101.107371.083371.10437
27222024.01.02 16:00sell6330.101.094360.000000.00000
27232024.01.02 16:00modify6330.101.094361.118361.08436
27242024.01.02 17:00sell6340.101.095650.000000.00000
27252024.01.02 17:00modify6340.101.095651.119651.08565
27262024.01.02 18:00sell6350.101.095040.000000.00000
27272024.01.02 18:00modify6350.101.095041.119041.08504
27282024.01.02 19:00sell6360.101.094660.000000.00000
27292024.01.02 19:00modify6360.101.094661.118661.08466
27302024.01.02 20:00sell6370.101.094650.000000.00000
27312024.01.02 20:00modify6370.101.094651.118651.08465
27322024.01.02 21:00sell6380.101.094300.000000.00000
27332024.01.02 21:00modify6380.101.094301.118301.08430
27342024.01.02 21:20modify6280.101.111071.087071.10407
27352024.01.02 21:20modify6250.101.111011.087011.10401
27362024.01.02 21:30modify6300.101.110931.086931.10393
27372024.01.02 21:30modify6270.101.110841.086841.10384
27382024.01.02 22:00sell6390.101.093960.000000.00000
27392024.01.02 22:00modify6390.101.093961.117961.08396
27402024.01.02 23:00sell6400.101.094040.000000.00000
27412024.01.02 23:00modify6400.101.094041.118041.08404
27422024.01.03 09:20modify6240.101.110751.086751.10375
27432024.01.03 09:20modify6190.101.104741.080741.10374
27442024.01.03 09:50modify6200.101.104531.080531.10353
27452024.01.03 10:15modify6290.101.110451.086451.10345
27462024.01.03 10:15modify6220.101.104371.080371.10337
27472024.01.03 10:15modify6210.101.104471.080471.10347
27482024.01.03 10:20modify6180.101.103951.079951.10295
27492024.01.03 11:15modify6260.101.111551.087551.10255
27502024.01.03 11:20modify6230.101.107371.083371.10237
27512024.01.03 11:40modify6280.101.111071.087071.10207
27522024.01.03 11:45modify6300.101.110931.086931.10193
27532024.01.03 11:45modify6270.101.110841.086841.10184
27542024.01.03 11:45modify6250.101.111011.087011.10201
27552024.01.03 11:50modify6240.101.110751.086751.10175
27562024.01.03 11:50modify6190.101.104741.080741.10174
27572024.01.03 12:50modify6210.101.104471.080471.10147
27582024.01.03 12:50modify6200.101.104531.080531.10153
27592024.01.03 13:02modify6290.101.110451.086451.10145
27602024.01.03 13:02modify6220.101.104371.080371.10137
27612024.01.03 14:00sell6410.101.092160.000000.00000
27622024.01.03 14:00modify6410.101.092161.116161.08216
27632024.01.03 15:00sell6420.101.091790.000000.00000
27642024.01.03 15:00modify6420.101.091791.115791.08179
27652024.01.03 15:45modify6260.101.111551.087551.10055
27662024.01.03 15:45modify6180.101.103951.079951.10095
27672024.01.03 15:50modify6300.101.110931.086931.09993
27682024.01.03 15:50modify6280.101.111071.087071.10007
27692024.01.03 15:50modify6270.101.110841.086841.09984
27702024.01.03 15:50modify6250.101.111011.087011.10001
27712024.01.03 15:50modify6230.101.107371.083371.10037
27722024.01.03 16:00sell6430.101.090450.000000.00000
27732024.01.03 16:00modify6430.101.090451.114451.08045
27742024.01.03 17:00sell6440.101.090810.000000.00000
27752024.01.03 17:00modify6440.101.090811.114811.08081
27762024.01.03 18:00sell6450.101.090660.000000.00000
27772024.01.03 18:00modify6450.101.090661.114661.08066
27782024.01.03 19:00sell6460.101.090550.000000.00000
27792024.01.03 19:00modify6460.101.090551.114551.08055
27802024.01.03 19:02modify6240.101.110751.086751.09975
27812024.01.03 19:02modify6190.101.104741.080741.09974
27822024.01.03 19:07modify6290.101.110451.086451.09945
27832024.01.03 19:07modify6220.101.104371.080371.09937
27842024.01.03 19:07modify6210.101.104471.080471.09947
27852024.01.03 19:07modify6200.101.104531.080531.09953
27862024.01.03 20:00sell6470.101.091770.000000.00000
27872024.01.03 20:00modify6470.101.091771.115771.08177
27882024.01.04 15:00sell6480.101.094520.000000.00000
27892024.01.04 15:00modify6480.101.094521.118521.08452
27902024.01.04 16:00sell6490.101.095510.000000.00000
27912024.01.04 16:00modify6490.101.095511.119511.08551
27922024.01.04 19:00sell6500.101.094710.000000.00000
27932024.01.04 19:00modify6500.101.094711.118711.08471
27942024.01.05 13:32modify6260.101.111551.087551.09855
27952024.01.05 13:32modify6230.101.107371.083371.09837
27962024.01.05 13:32modify6180.101.103951.079951.09895
27972024.01.05 13:37modify6300.101.110931.086931.09793
27982024.01.05 13:37modify6280.101.111071.087071.09807
27992024.01.05 13:37modify6270.101.110841.086841.09784
28002024.01.05 13:37modify6250.101.111011.087011.09801
28012024.01.05 13:37modify6240.101.110751.086751.09775
28022024.01.05 13:37modify6190.101.104741.080741.09774
28032024.01.05 14:00sell6510.101.092120.000000.00000
28042024.01.05 14:00modify6510.101.092121.116121.08212
28052024.01.05 15:15t/p6190.101.097741.080741.09774-77.9727556.86
28062024.01.05 15:15t/p6230.101.098371.083371.09837-97.3027459.55
28072024.01.05 15:15t/p6240.101.097751.086751.09775-137.3027322.25
28082024.01.05 15:15t/p6250.101.098011.087011.09801-137.3027184.95
28092024.01.05 15:15t/p6270.101.097841.086841.09784-137.3027047.64
28102024.01.05 15:15t/p6280.101.098071.087071.09807-137.3026910.34
28112024.01.05 15:15t/p6300.101.097931.086931.09793-137.3026773.03
28122024.01.05 15:20t/p6180.101.098951.079951.09895-57.9726715.07
28132024.01.05 15:20t/p6200.101.099531.080531.09953-57.9726657.10
28142024.01.05 15:20t/p6210.101.099471.080471.09947-57.9726599.13
28152024.01.05 15:20t/p6220.101.099371.080371.09937-57.9726541.16
28162024.01.05 15:20t/p6260.101.098551.087551.09855-137.3026403.86
28172024.01.05 15:20t/p6290.101.099451.086451.09945-117.3026286.55
28182024.01.05 21:00sell6520.101.093930.000000.00000
28192024.01.05 21:00modify6520.101.093931.117931.08393
28202024.01.07 22:00sell6530.101.093860.000000.00000
28212024.01.07 22:00modify6530.101.093861.117861.08386
28222024.01.07 23:00sell6540.101.094450.000000.00000
28232024.01.07 23:00modify6540.101.094451.118451.08445
28242024.01.11 14:00sell6550.101.093970.000000.00000
28252024.01.11 14:00modify6550.101.093971.117971.08397
28262024.01.11 15:00sell6560.101.095420.000000.00000
28272024.01.11 15:00modify6560.101.095421.119421.08542
28282024.01.11 16:00sell6570.101.094660.000000.00000
28292024.01.11 16:00modify6570.101.094661.118661.08466
28302024.01.11 17:00sell6580.101.094220.000000.00000
28312024.01.11 17:00modify6580.101.094221.118221.08422
28322024.01.11 18:00sell6590.101.095080.000000.00000
28332024.01.11 18:00modify6590.101.095081.119081.08508
28342024.01.11 19:00sell6600.101.096480.000000.00000
28352024.01.11 19:00modify6600.101.096481.120481.08648
28362024.01.12 14:00sell6610.101.095520.000000.00000
28372024.01.12 14:00modify6610.101.095521.119521.08552
28382024.01.12 17:00sell6620.101.095820.000000.00000
28392024.01.12 17:00modify6620.101.095821.119821.08582
28402024.01.12 21:00sell6630.101.095110.000000.00000
28412024.01.12 21:00modify6630.101.095111.119111.08511
28422024.01.14 22:00sell6640.101.094800.000000.00000
28432024.01.14 22:00modify6640.101.094801.118801.08480
28442024.01.14 23:00sell6650.101.094950.000000.00000
28452024.01.14 23:00modify6650.101.094951.118951.08495
28462024.01.15 14:00sell6660.101.095050.000000.00000
28472024.01.15 14:00modify6660.101.095051.119051.08505
28482024.01.15 15:00sell6670.101.094330.000000.00000
28492024.01.15 15:00modify6670.101.094331.118331.08433
28502024.01.15 18:00buy6680.101.095100.000000.00000
28512024.01.15 18:00modify6680.101.095101.071101.10510
28522024.01.15 21:00buy6690.101.095460.000000.00000
28532024.01.15 21:00modify6690.101.095461.071461.10546
28542024.01.15 23:00buy6700.101.095230.000000.00000
28552024.01.15 23:00modify6700.101.095231.071231.10523
28562024.01.16 14:00close6310.101.087701.119261.0852677.9326364.48
28572024.01.16 14:00sell6710.101.087400.000000.00000
28582024.01.16 14:00modify6710.101.087401.111401.07740
28592024.01.16 15:00close6320.101.087561.120311.0863189.8326454.32
28602024.01.16 15:00sell6720.101.087260.000000.00000
28612024.01.16 15:00modify6720.101.087261.111261.07726
28622024.01.16 16:00close6330.101.088861.118361.0843657.3326511.65
28632024.01.16 16:00sell6730.101.088560.000000.00000
28642024.01.16 16:00modify6730.101.088561.112561.07856
28652024.01.16 17:00close6340.101.088401.119651.0856574.8326586.48
28662024.01.16 17:00sell6740.101.088100.000000.00000
28672024.01.16 17:00modify6740.101.088101.112101.07810
28682024.01.16 18:00close6350.101.086591.119041.0850486.8326673.31
28692024.01.16 18:00sell6750.101.086290.000000.00000
28702024.01.16 18:00modify6750.101.086291.110291.07629
28712024.01.16 19:00close6360.101.087301.118661.0846675.9326749.24
28722024.01.16 19:00sell6760.101.087000.000000.00000
28732024.01.16 19:00modify6760.101.087001.111001.07700
28742024.01.16 20:00close6370.101.087671.118651.0846572.1326821.37
28752024.01.16 20:00sell6770.101.087370.000000.00000
28762024.01.16 20:00modify6770.101.087371.111371.07737
28772024.01.16 21:00close6380.101.087461.118301.0843070.7326892.11
28782024.01.16 21:00sell6780.101.087160.000000.00000
28792024.01.16 21:00modify6780.101.087161.111161.07716
28802024.01.16 22:00close6390.101.087741.117961.0839664.5326956.64
28812024.01.16 22:00sell6790.101.087440.000000.00000
28822024.01.16 22:00modify6790.101.087441.111441.07744
28832024.01.16 23:00close6400.101.087841.118041.0840464.3327020.97
28842024.01.16 23:00sell6800.101.087540.000000.00000
28852024.01.16 23:00modify6800.101.087541.111541.07754
28862024.01.17 05:32t/p6600.101.086481.120481.08648100.6727121.64
28872024.01.17 13:46t/p6490.101.085511.119511.08551101.8327223.47
28882024.01.17 13:46t/p6560.101.085421.119421.08542100.6727324.13
28892024.01.17 13:46t/p6610.101.085521.119521.08552100.5027424.63
28902024.01.17 13:46t/p6620.101.085821.119821.08582100.5027525.13
28912024.01.17 14:00sell6810.101.086390.000000.00000
28922024.01.17 14:00modify6810.101.086391.110391.07639
28932024.01.17 14:50t/p6590.101.085081.119081.08508100.6727625.80
28942024.01.17 14:50t/p6630.101.085111.119111.08511100.5027726.30
28952024.01.17 15:00sell6820.101.084880.000000.00000
28962024.01.17 15:00modify6820.101.084881.108881.07488
28972024.01.17 15:07t/p6650.101.084951.118951.08495100.5027826.80
28982024.01.17 15:07t/p6660.101.085051.119051.08505100.3327927.13
28992024.01.17 15:50t/p6640.101.084801.118801.08480100.5028027.63
29002024.01.17 15:50modify6690.101.095461.071461.09446
29012024.01.17 16:00sell6830.101.084890.000000.00000
29022024.01.17 16:00modify6830.101.084891.108891.07489
29032024.01.17 17:00sell6840.101.085730.000000.00000
29042024.01.17 17:00modify6840.101.085731.109731.07573
29052024.01.17 18:00sell6850.101.086710.000000.00000
29062024.01.17 18:00modify6850.101.086711.110711.07671
29072024.01.17 19:00sell6860.101.086570.000000.00000
29082024.01.17 19:00modify6860.101.086571.110571.07657
29092024.01.18 14:00sell6870.101.085230.000000.00000
29102024.01.18 14:00modify6870.101.085231.109231.07523
29112024.01.18 15:00sell6880.101.085950.000000.00000
29122024.01.18 15:00modify6880.101.085951.109951.07595
29132024.01.18 16:00sell6890.101.085190.000000.00000
29142024.01.18 16:00modify6890.101.085191.109191.07519
29152024.01.18 17:00sell6900.101.086170.000000.00000
29162024.01.18 17:00modify6900.101.086171.110171.07617
29172024.01.18 18:00close6410.101.086211.116161.0821662.3328089.96
29182024.01.18 18:00sell6910.101.085910.000000.00000
29192024.01.18 18:00modify6910.101.085911.109911.07591
29202024.01.18 19:00close6420.101.086661.115791.0817954.1328144.09
29212024.01.18 19:00sell6920.101.086360.000000.00000
29222024.01.18 19:00modify6920.101.086361.110361.07636
29232024.01.19 16:00close6430.101.088541.114451.0804522.1028166.19
29242024.01.19 16:00sell6930.101.088240.000000.00000
29252024.01.19 16:00modify6930.101.088241.112241.07824
29262024.01.22 14:00close6440.101.089471.114811.0808116.5628182.76
29272024.01.22 14:00sell6940.101.089170.000000.00000
29282024.01.22 14:00modify6940.101.089171.113171.07917
29292024.01.22 15:00close6450.101.089261.114661.0806617.1628199.92
29302024.01.22 15:00sell6950.101.088960.000000.00000
29312024.01.22 15:00modify6950.101.088961.112961.07896
29322024.01.22 16:00close6460.101.088811.114551.0805520.5628220.49
29332024.01.22 16:00sell6960.101.088510.000000.00000
29342024.01.22 16:00modify6960.101.088511.112511.07851
29352024.01.23 14:00close6470.101.087691.115771.0817744.1328264.62
29362024.01.23 14:00sell6970.101.087390.000000.00000
29372024.01.23 14:00modify6970.101.087391.111391.07739
29382024.01.23 15:00close6480.101.085581.118521.0845292.2328356.85
29392024.01.23 15:00sell6980.101.085280.000000.00000
29402024.01.23 15:00modify6980.101.085281.109281.07528
29412024.01.23 15:15t/p6500.101.084711.118711.08471102.8328459.68
29422024.01.23 15:15t/p6570.101.084661.118661.08466101.6728561.34
29432024.01.23 15:20t/p6520.101.083931.117931.08393102.6628664.01
29442024.01.23 15:20t/p6530.101.083861.117861.08386102.6628766.67
29452024.01.23 15:20t/p6540.101.084451.118451.08445102.6628869.34
29462024.01.23 15:20t/p6550.101.083971.117971.08397101.6728971.00
29472024.01.23 15:20t/p6580.101.084221.118221.08422101.6729072.67
29482024.01.23 15:20t/p6670.101.084331.118331.08433101.3329174.00
29492024.01.23 15:20modify6700.101.095231.071231.09423
29502024.01.23 15:20modify6680.101.095101.071101.09410
29512024.01.23 15:50modify6700.101.095231.071231.09223
29522024.01.23 15:50modify6690.101.095461.071461.09246
29532024.01.23 16:00sell6990.101.083100.000000.00000
29542024.01.23 16:00modify6990.101.083101.107101.07310
29552024.01.23 17:00sell7000.101.082810.000000.00000
29562024.01.23 17:00modify7000.101.082811.106811.07281
29572024.01.23 18:00sell7010.101.083150.000000.00000
29582024.01.23 18:00modify7010.101.083151.107151.07315
29592024.01.23 19:00sell7020.101.083710.000000.00000
29602024.01.23 19:00modify7020.101.083711.107711.07371
29612024.01.23 20:00sell7030.101.084520.000000.00000
29622024.01.23 20:00modify7030.101.084521.108521.07452
29632024.01.23 21:00sell7040.101.084980.000000.00000
29642024.01.23 21:00modify7040.101.084981.108981.07498
29652024.01.24 13:50t/p6690.101.092461.071461.09246-35.9829138.03
29662024.01.24 13:50t/p6700.101.092231.071231.09223-35.9829102.05
29672024.01.24 16:00sell7050.101.090070.000000.00000
29682024.01.24 16:00modify7050.101.090071.114071.08007
29692024.01.24 19:00sell7060.101.089250.000000.00000
29702024.01.24 19:00modify7060.101.089251.113251.07925
29712024.01.24 20:00sell7070.101.088820.000000.00000
29722024.01.24 20:00modify7070.101.088821.112821.07882
29732024.01.24 21:00sell7080.101.087990.000000.00000
29742024.01.24 21:00modify7080.101.087991.111991.07799
29752024.01.24 22:00close6510.101.088731.116121.0821236.7329138.78
29762024.01.24 22:00sell7090.101.088430.000000.00000
29772024.01.24 22:00modify7090.101.088431.112431.07843
29782024.01.24 23:00close6680.101.088511.071101.09410-71.8829066.90
29792024.01.24 23:00sell7100.101.088510.000000.00000
29802024.01.24 23:00modify7100.101.088511.112511.07851
29812024.01.25 14:00close6710.101.088221.111401.07740-6.3729060.54
29822024.01.25 14:00sell7110.101.087920.000000.00000
29832024.01.25 14:00modify7110.101.087921.111921.07792
29842024.01.25 15:00close6720.101.086301.111261.0772611.4329071.97
29852024.01.25 15:00sell7120.101.086000.000000.00000
29862024.01.25 15:00modify7120.101.086001.110001.07600
29872024.01.25 16:00close6730.101.083461.112561.0785652.8329124.80
29882024.01.25 16:00sell7130.101.083160.000000.00000
29892024.01.25 16:00modify7130.101.083161.107161.07316
29902024.01.25 17:00close6740.101.083931.112101.0781043.5329168.33
29912024.01.25 17:00sell7140.101.083630.000000.00000
29922024.01.25 17:00modify7140.101.083631.107631.07363
29932024.01.25 18:00close6750.101.084051.110291.0762924.2329192.57
29942024.01.25 18:00sell7150.101.083750.000000.00000
29952024.01.25 18:00modify7150.101.083751.107751.07375
29962024.01.25 19:00close6760.101.083311.111001.0770038.7329231.30
29972024.01.25 19:00sell7160.101.083010.000000.00000
29982024.01.25 19:00modify7160.101.083011.107011.07301
29992024.01.25 20:00close6770.101.083881.111371.0773736.7329268.03
30002024.01.25 20:00sell7170.101.083580.000000.00000
30012024.01.25 20:00modify7170.101.083581.107581.07358
30022024.01.25 21:00close6780.101.084281.111161.0771630.6329298.66
30032024.01.25 21:00sell7180.101.083980.000000.00000
30042024.01.25 21:00modify7180.101.083981.107981.07398
30052024.01.26 18:00close6790.101.086661.111441.077449.8029308.46
30062024.01.26 18:00sell7190.101.086360.000000.00000
30072024.01.26 18:00modify7190.101.086361.110361.07636
30082024.01.29 14:00close6800.101.082311.111541.0775454.4729362.92
30092024.01.29 14:00sell7200.101.082010.000000.00000
30102024.01.29 14:00modify7200.101.082011.106011.07201
30112024.01.29 15:00close6810.101.080981.110391.0763956.1029419.02
30122024.01.29 15:00sell7210.101.080680.000000.00000
30132024.01.29 15:00modify7210.101.080681.104681.07068
30142024.01.29 15:50t/p7050.101.080071.114071.08007100.8329519.86
30152024.01.29 16:00sell7220.101.079740.000000.00000
30162024.01.29 16:00modify7220.101.079741.103741.06974
30172024.01.29 17:00close6820.101.080881.108881.0748842.0029561.85
30182024.01.29 17:00sell7230.101.080580.000000.00000
30192024.01.29 17:00modify7230.101.080581.104581.07058
30202024.01.29 18:00close6830.101.081471.108891.0748936.2029598.05
30212024.01.29 18:00sell7240.101.081170.000000.00000
30222024.01.29 18:00modify7240.101.081171.105171.07117
30232024.01.29 19:00close6840.101.081441.109731.0757344.9029642.95
30242024.01.29 19:00sell7250.101.081140.000000.00000
30252024.01.29 19:00modify7250.101.081141.105141.07114
30262024.01.29 20:00close6850.101.082191.110711.0767147.2029690.15
30272024.01.29 20:00sell7260.101.081890.000000.00000
30282024.01.29 20:00modify7260.101.081891.105891.07189
30292024.01.30 18:00close6860.101.084181.110571.0765726.0729716.22
30302024.01.30 18:00sell7270.101.083880.000000.00000
30312024.01.30 18:00modify7270.101.083881.107881.07388
30322024.01.30 19:00close6870.101.083871.109231.0752315.2729731.48
30332024.01.30 19:00sell7280.101.083570.000000.00000
30342024.01.30 19:00modify7280.101.083571.107571.07357
30352024.01.30 21:00close6880.101.084771.109951.0759513.4729744.95
30362024.01.30 21:00sell7290.101.084470.000000.00000
30372024.01.30 21:00modify7290.101.084471.108471.07447
30382024.01.31 20:00close6890.101.084321.109191.0751910.5329755.48
30392024.01.31 20:00sell7300.101.084020.000000.00000
30402024.01.31 20:00modify7300.101.084021.108021.07402
30412024.01.31 21:00close6900.101.081071.110171.0761752.8329808.31
30422024.01.31 21:00sell7310.101.080770.000000.00000
30432024.01.31 21:00modify7310.101.080771.104771.07077
30442024.01.31 22:00close6910.101.082101.109911.0759139.9329848.24
30452024.01.31 22:00sell7320.101.081800.000000.00000
30462024.01.31 22:00modify7320.101.081801.105801.07180
30472024.02.01 07:15t/p7060.101.079251.113251.07925101.6729949.91
30482024.02.01 07:20t/p6940.101.079171.113171.07917102.0030051.91
30492024.02.01 07:20t/p6950.101.078961.112961.07896102.0030153.91
30502024.02.01 07:20t/p7070.101.078821.112821.07882101.6730255.57
30512024.02.01 08:20t/p6960.101.078511.112511.07851102.0030357.57
30522024.02.01 08:20t/p7090.101.078431.112431.07843101.6730459.23
30532024.02.01 08:20t/p7100.101.078511.112511.07851101.6730560.90
30542024.02.02 14:00sell7330.101.080710.000000.00000
30552024.02.02 14:00modify7330.101.080711.104711.07071
30562024.02.02 15:00sell7340.101.080860.000000.00000
30572024.02.02 15:00modify7340.101.080861.104861.07086
30582024.02.02 16:00sell7350.101.080240.000000.00000
30592024.02.02 16:00modify7350.101.080241.104241.07024
30602024.02.02 17:00sell7360.101.078610.000000.00000
30612024.02.02 17:00modify7360.101.078611.102611.06861
30622024.02.02 18:00sell7370.101.078360.000000.00000
30632024.02.02 18:00modify7370.101.078361.102361.06836
30642024.02.02 19:00sell7380.101.078820.000000.00000
30652024.02.02 19:00modify7380.101.078821.102821.06882
30662024.02.02 20:00sell7390.101.079260.000000.00000
30672024.02.02 20:00modify7390.101.079261.103261.06926
30682024.02.02 21:00close6920.101.079611.110361.0763670.0030630.90
30692024.02.02 21:00sell7400.101.079310.000000.00000
30702024.02.02 21:00modify7400.101.079311.103311.06931
30712024.02.04 22:00close6930.101.078841.112241.0782496.3330727.23
30722024.02.04 22:00sell7410.101.078540.000000.00000
30732024.02.04 22:00modify7410.101.078541.102541.06854
30742024.02.04 23:00close6970.101.078291.111391.0773993.0030820.23
30752024.02.04 23:00sell7420.101.077990.000000.00000
30762024.02.04 23:00modify7420.101.077991.101991.06799
30772024.02.04 23:15t/p7080.101.077991.111991.07799101.8330922.06
30782024.02.04 23:15t/p7110.101.077921.111921.07792101.3331023.39
30792024.02.05 09:20t/p7190.101.076361.110361.07636101.3331124.73
30802024.02.05 09:45t/p7120.101.076001.110001.07600101.5031226.22
30812024.02.05 10:50t/p6980.101.075281.109281.07528102.1731328.39
30822024.02.05 13:15t/p7040.101.074981.108981.07498102.1731430.55
30832024.02.05 13:45t/p7030.101.074521.108521.07452102.1731532.72
30842024.02.05 13:45t/p7290.101.074471.108471.07447101.0031633.72
30852024.02.05 13:50t/p7180.101.073981.107981.07398101.5031735.22
30862024.02.05 13:50t/p7300.101.074021.108021.07402100.8331836.05
30872024.02.05 14:00sell7430.101.073740.000000.00000
30882024.02.05 14:00modify7430.101.073741.097741.06374
30892024.02.05 14:37t/p7270.101.073881.107881.07388101.0031937.05
30902024.02.05 15:00sell7440.101.074190.000000.00000
30912024.02.05 15:00modify7440.101.074191.098191.06419
30922024.02.05 15:10t/p7020.101.073711.107711.07371102.1732039.22
30932024.02.05 15:10t/p7140.101.073631.107631.07363101.5032140.71
30942024.02.05 15:10t/p7150.101.073751.107751.07375101.5032242.21
30952024.02.05 15:10t/p7170.101.073581.107581.07358101.5032343.71
30962024.02.05 15:10t/p7280.101.073571.107571.07357101.0032444.71
30972024.02.05 15:16t/p6990.101.073101.107101.07310102.1732546.88
30982024.02.05 15:16t/p7010.101.073151.107151.07315102.1732649.04
30992024.02.05 15:16t/p7130.101.073161.107161.07316101.5032750.54
31002024.02.05 15:16t/p7160.101.073011.107011.07301101.5032852.04
31012024.02.05 15:50t/p7000.101.072811.106811.07281102.1732954.20
31022024.02.05 16:00sell7450.101.072520.000000.00000
31032024.02.05 16:00modify7450.101.072521.096521.06252
31042024.02.05 17:00sell7460.101.073530.000000.00000
31052024.02.05 17:00modify7460.101.073531.097531.06353
31062024.02.05 18:00sell7470.101.073920.000000.00000
31072024.02.05 18:00modify7470.101.073921.097921.06392
31082024.02.05 19:00sell7480.101.074400.000000.00000
31092024.02.05 19:00modify7480.101.074401.098401.06440
31102024.02.06 14:00sell7490.101.073040.000000.00000
31112024.02.06 14:00modify7490.101.073041.097041.06304
31122024.02.06 15:00sell7500.101.074060.000000.00000
31132024.02.06 15:00modify7500.101.074061.098061.06406
31142024.02.07 14:00sell7510.101.077020.000000.00000
31152024.02.07 14:00modify7510.101.077021.101021.06702
31162024.02.07 16:00sell7520.101.075670.000000.00000
31172024.02.07 16:00modify7520.101.075671.099671.06567
31182024.02.07 18:00sell7530.101.076470.000000.00000
31192024.02.07 18:00modify7530.101.076471.100471.06647
31202024.02.07 19:00sell7540.101.077120.000000.00000
31212024.02.07 19:00modify7540.101.077121.101121.06712
31222024.02.08 14:00sell7550.101.074400.000000.00000
31232024.02.08 14:00modify7550.101.074401.098401.06440
31242024.02.08 15:00sell7560.101.076500.000000.00000
31252024.02.08 15:00modify7560.101.076501.100501.06650
31262024.02.08 16:00sell7570.101.076110.000000.00000
31272024.02.08 16:00modify7570.101.076111.100111.06611
31282024.02.09 20:00sell7580.101.078240.000000.00000
31292024.02.09 20:00modify7580.101.078241.102241.06824
31302024.02.12 16:00sell7590.101.076730.000000.00000
31312024.02.12 16:00modify7590.101.076731.100731.06673
31322024.02.12 17:00sell7600.101.077330.000000.00000
31332024.02.12 17:00modify7600.101.077331.101331.06733
31342024.02.13 13:50t/p7200.101.072011.106011.07201102.5033056.70
31352024.02.13 13:50t/p7210.101.070681.104681.07068102.5033159.20
31362024.02.13 13:50t/p7240.101.071171.105171.07117102.5033261.70
31372024.02.13 13:50t/p7250.101.071141.105141.07114102.5033364.20
31382024.02.13 13:50t/p7260.101.071891.105891.07189102.5033466.70
31392024.02.13 13:50t/p7310.101.070771.104771.07077102.1733568.86
31402024.02.13 13:50t/p7320.101.071801.105801.07180102.1733671.03
31412024.02.13 13:50t/p7330.101.070711.104711.07071101.5033772.52
31422024.02.13 13:50t/p7340.101.070861.104861.07086101.5033874.02
31432024.02.13 14:00sell7610.101.070840.000000.00000
31442024.02.13 14:00modify7610.101.070841.094841.06084
31452024.02.13 14:02t/p7230.101.070581.104581.07058102.5033976.52
31462024.02.13 15:00sell7620.101.071800.000000.00000
31472024.02.13 15:00modify7620.101.071801.095801.06180
31482024.02.14 08:20t/p7350.101.070241.104241.07024101.6734078.19
31492024.02.14 23:00sell7630.101.072720.000000.00000
31502024.02.14 23:00modify7630.101.072721.096721.06272
31512024.02.15 18:00buy7640.101.076530.000000.00000
31522024.02.15 18:00modify7640.101.076531.052531.08653
31532024.02.15 19:00buy7650.101.076990.000000.00000
31542024.02.15 19:00modify7650.101.076991.052991.08699
31552024.02.15 20:00buy7660.101.077170.000000.00000
31562024.02.15 20:00modify7660.101.077171.053171.08717
31572024.02.15 22:00buy7670.101.077480.000000.00000
31582024.02.15 22:00modify7670.101.077481.053481.08748
31592024.02.15 23:00buy7680.101.077560.000000.00000
31602024.02.15 23:00modify7680.101.077561.053561.08756
31612024.02.16 14:00sell7690.101.074650.000000.00000
31622024.02.16 14:00modify7690.101.074651.098651.06465
31632024.02.16 15:00sell7700.101.074940.000000.00000
31642024.02.16 15:00modify7700.101.074941.098941.06494
31652024.02.16 16:00buy7710.101.077400.000000.00000
31662024.02.16 16:00modify7710.101.077401.053401.08740
31672024.02.16 17:00buy7720.101.077110.000000.00000
31682024.02.16 17:00modify7720.101.077111.053111.08711
31692024.02.16 18:00buy7730.101.078080.000000.00000
31702024.02.16 18:00modify7730.101.078081.054081.08808
31712024.02.16 19:00buy7740.101.078810.000000.00000
31722024.02.16 19:00modify7740.101.078811.054811.08881
31732024.02.16 20:00close7220.101.078001.103741.0697420.7334098.92
31742024.02.16 20:00buy7750.101.078000.000000.00000
31752024.02.16 20:00modify7750.101.078001.054001.08800
31762024.02.16 21:00close7360.101.077941.102611.068619.0334107.95
31772024.02.16 21:00buy7760.101.077940.000000.00000
31782024.02.16 21:00modify7760.101.077941.053941.08794
31792024.02.18 22:00close7370.101.077481.102361.0683611.1334119.08
31802024.02.18 22:00buy7770.101.077480.000000.00000
31812024.02.18 22:00modify7770.101.077481.053481.08748
31822024.02.18 23:00close7380.101.077741.102821.0688213.1334132.21
31832024.02.18 23:00buy7780.101.077740.000000.00000
31842024.02.18 23:00modify7780.101.077741.053741.08774
31852024.02.19 16:00close7390.101.077031.103261.0692624.8034157.01
31862024.02.19 16:00sell7790.101.076730.000000.00000
31872024.02.19 16:00modify7790.101.076731.100731.06673
31882024.02.19 19:00close7400.101.078211.103311.0693113.5034170.51
31892024.02.19 19:00buy7800.101.078210.000000.00000
31902024.02.19 19:00modify7800.101.078211.054211.08821
31912024.02.19 20:00close7410.101.078161.102541.068546.3034176.81
31922024.02.19 20:00buy7810.101.078160.000000.00000
31932024.02.19 20:00modify7810.101.078161.054161.08816
31942024.02.19 21:00close7420.101.078231.101991.067990.1034176.91
31952024.02.19 21:00buy7820.101.078230.000000.00000
31962024.02.19 21:00modify7820.101.078231.054231.08823
31972024.02.19 22:00close7430.101.078001.097741.06374-40.2734136.64
31982024.02.19 22:00buy7830.101.078000.000000.00000
31992024.02.19 22:00modify7830.101.078001.054001.08800
32002024.02.19 23:00close7440.101.078141.098191.06419-37.1734099.47
32012024.02.19 23:00buy7840.101.078140.000000.00000
32022024.02.19 23:00modify7840.101.078141.054141.08814
32032024.02.20 13:40modify7610.101.070841.094841.07184
32042024.02.20 14:00close7450.101.082621.096521.06252-98.5034000.97
32052024.02.20 14:00buy7850.101.082620.000000.00000
32062024.02.20 14:00modify7850.101.082621.058621.09262
32072024.02.20 14:15modify7620.101.071801.095801.07280
32082024.02.20 14:32modify7630.101.072721.096721.07372
32092024.02.20 14:32modify7610.101.070841.094841.07384
32102024.02.20 14:32modify7490.101.073041.097041.07404
32112024.02.20 15:00close7460.101.083201.097531.06353-94.2033906.77
32122024.02.20 15:00buy7860.101.083200.000000.00000
32132024.02.20 15:00modify7860.101.083201.059201.09320
32142024.02.20 16:00close7470.101.082571.097921.06392-84.0033822.76
32152024.02.20 16:00buy7870.101.082570.000000.00000
32162024.02.20 16:00modify7870.101.082571.058571.09257
32172024.02.20 17:00close7480.101.081601.098401.06440-69.5033753.26
32182024.02.20 17:00buy7880.101.081600.000000.00000
32192024.02.20 17:00modify7880.101.081601.057601.09160
32202024.02.20 18:00close7490.101.081461.097041.07404-81.8733671.39
32212024.02.20 18:00buy7890.101.081460.000000.00000
32222024.02.20 18:00modify7890.101.081461.057461.09146
32232024.02.20 19:00close7500.101.081281.098061.06406-69.8733601.53
32242024.02.20 19:00buy7900.101.081280.000000.00000
32252024.02.20 19:00modify7900.101.081281.057281.09128
32262024.02.21 15:00close7510.101.081601.101021.06702-43.4733558.06
32272024.02.21 15:00buy7910.101.081600.000000.00000
32282024.02.21 15:00modify7910.101.081601.057601.09160
32292024.02.21 16:00close7520.101.080811.099671.06567-49.0733508.99
32302024.02.21 16:00buy7920.101.080810.000000.00000
32312024.02.21 16:00modify7920.101.080811.056811.09081
32322024.02.21 17:00close7530.101.082011.100471.06647-53.0733455.92
32332024.02.21 17:00buy7930.101.082010.000000.00000
32342024.02.21 17:00modify7930.101.082011.058011.09201
32352024.02.21 18:00close7540.101.081041.101121.06712-36.8733419.05
32362024.02.21 18:00buy7940.101.081040.000000.00000
32372024.02.21 18:00modify7940.101.081041.057041.09104
32382024.02.21 19:00close7550.101.081471.098401.06440-68.8733350.18
32392024.02.21 19:00buy7950.101.081470.000000.00000
32402024.02.21 19:00modify7950.101.081471.057471.09147
32412024.02.21 20:00close7560.101.081941.100501.06650-52.5733297.62
32422024.02.21 20:00buy7960.101.081940.000000.00000
32432024.02.21 20:00modify7960.101.081941.057941.09194
32442024.02.21 21:00close7570.101.082021.100111.06611-57.2733240.35
32452024.02.21 21:00buy7970.101.082020.000000.00000
32462024.02.21 21:00modify7970.101.082021.058021.09202
32472024.02.21 22:00close7580.101.082121.102241.06824-37.1333203.21
32482024.02.21 22:00buy7980.101.082120.000000.00000
32492024.02.21 22:00modify7980.101.082121.058121.09212
32502024.02.21 23:00close7590.101.082211.100731.06673-53.3033149.91
32512024.02.21 23:00buy7990.101.082210.000000.00000
32522024.02.21 23:00modify7990.101.082211.058211.09221
32532024.02.22 07:15modify7620.101.071801.095801.07480
32542024.02.22 07:50modify7690.101.074651.098651.07565
32552024.02.22 08:02modify7630.101.072721.096721.07572
32562024.02.22 08:02modify7610.101.070841.094841.07584
32572024.02.22 08:05modify7700.101.074941.098941.07594
32582024.02.22 08:10t/p7640.101.086531.052531.0865395.3533245.26
32592024.02.22 08:10modify7620.101.071801.095801.07680
32602024.02.22 08:15t/p7650.101.086991.052991.0869995.3533340.62
32612024.02.22 08:15t/p7660.101.087171.053171.0871795.3533435.97
32622024.02.22 08:15t/p7670.101.087481.053481.0874895.3533531.32
32632024.02.22 08:15t/p7680.101.087561.053561.0875695.3533626.67
32642024.02.22 08:15t/p7710.101.087401.053401.0874096.0233722.69
32652024.02.22 08:15t/p7720.101.087111.053111.0871196.0233818.70
32662024.02.22 08:15t/p7770.101.087481.053481.0874896.0233914.72
32672024.02.22 08:15t/p7780.101.087741.053741.0877496.0234010.74
32682024.02.22 08:15modify7790.101.076731.100731.07773
32692024.02.22 08:15modify7700.101.074941.098941.07794
32702024.02.22 08:15modify7690.101.074651.098651.07765
32712024.02.22 08:15modify7630.101.072721.096721.07772
32722024.02.22 08:15modify7610.101.070841.094841.07784
32732024.02.22 08:20t/p7730.101.088081.054081.0880896.0234106.75
32742024.02.22 08:20t/p7740.101.088811.054811.0888196.0234202.77
32752024.02.22 08:20t/p7750.101.088001.054001.0880096.0234298.78
32762024.02.22 08:20t/p7760.101.087941.053941.0879496.0234394.80
32772024.02.22 08:20t/p7800.101.088211.054211.0882196.6834491.48
32782024.02.22 08:20t/p7810.101.088161.054161.0881696.6834588.16
32792024.02.22 08:20t/p7820.101.088231.054231.0882396.6834684.84
32802024.02.22 08:20t/p7830.101.088001.054001.0880096.6834781.52
32812024.02.22 08:20t/p7840.101.088141.054141.0881496.6834878.20
32822024.02.22 08:20modify7620.101.071801.095801.07880
32832024.02.22 08:20modify7600.101.077331.101331.07833
32842024.02.22 21:00buy8000.101.082480.000000.00000
32852024.02.22 21:00modify8000.101.082481.058481.09248
32862024.02.22 22:00buy8010.101.082510.000000.00000
32872024.02.22 22:00modify8010.101.082511.058511.09251
32882024.02.22 23:00buy8020.101.082450.000000.00000
32892024.02.22 23:00modify8020.101.082451.058451.09245
32902024.02.26 14:00buy8030.101.086090.000000.00000
32912024.02.26 14:00modify8030.101.086091.062091.09609
32922024.02.26 15:00buy8040.101.084900.000000.00000
32932024.02.26 15:00modify8040.101.084901.060901.09490
32942024.02.26 16:00buy8050.101.085390.000000.00000
32952024.02.26 16:00modify8050.101.085391.061391.09539
32962024.02.26 17:00buy8060.101.085700.000000.00000
32972024.02.26 17:00modify8060.101.085701.061701.09570
32982024.02.26 21:00buy8070.101.085370.000000.00000
32992024.02.26 21:00modify8070.101.085371.061371.09537
33002024.02.28 14:00buy8080.101.083060.000000.00000
33012024.02.28 14:00modify8080.101.083061.059061.09306
33022024.02.28 15:00buy8090.101.083300.000000.00000
33032024.02.28 15:00modify8090.101.083301.059301.09330
33042024.02.28 16:00buy8100.101.083720.000000.00000
33052024.02.28 16:00modify8100.101.083721.059721.09372
33062024.02.28 17:00buy8110.101.084500.000000.00000
33072024.02.28 17:00modify8110.101.084501.060501.09450
33082024.02.28 18:00buy8120.101.084140.000000.00000
33092024.02.28 18:00modify8120.101.084141.060141.09414
33102024.02.28 19:00buy8130.101.083730.000000.00000
33112024.02.28 19:00modify8130.101.083731.059731.09373
33122024.02.28 20:00buy8140.101.083660.000000.00000
33132024.02.28 20:00modify8140.101.083661.059661.09366
33142024.02.28 21:00buy8150.101.084100.000000.00000
33152024.02.28 21:00modify8150.101.084101.060101.09410
33162024.02.28 22:00buy8160.101.084060.000000.00000
33172024.02.28 22:00modify8160.101.084061.060061.09406
33182024.02.29 14:00buy8170.101.084060.000000.00000
33192024.02.29 14:00modify8170.101.084061.060061.09406
33202024.02.29 15:00close7600.101.084991.101331.07833-73.4434804.76
33212024.02.29 15:00buy8180.101.084990.000000.00000
33222024.02.29 15:00modify8180.101.084991.060991.09499
33232024.03.01 14:00close7610.101.081571.094841.07784-104.1434700.63
33242024.03.01 14:00buy8190.101.081570.000000.00000
33252024.03.01 14:00modify8190.101.081571.057571.09157
33262024.03.01 16:00close7620.101.083791.095801.07880-116.7434583.89
33272024.03.01 16:00buy8200.101.083790.000000.00000
33282024.03.01 16:00modify8200.101.083791.059791.09379
33292024.03.01 17:00close7630.101.083391.096721.07772-103.7034480.19
33302024.03.01 17:00buy8210.101.083390.000000.00000
33312024.03.01 17:00modify8210.101.083391.059391.09339
33322024.03.01 18:00close7690.101.084061.098651.07765-91.7734388.42
33332024.03.01 18:00buy8220.101.084060.000000.00000
33342024.03.01 18:00modify8220.101.084061.060061.09406
33352024.03.01 19:00close7700.101.084301.098941.07794-91.2734297.15
33362024.03.01 19:00buy8230.101.084300.000000.00000
33372024.03.01 19:00modify8230.101.084301.060301.09430
33382024.03.01 20:00close7790.101.084421.100731.07773-74.7334222.42
33392024.03.01 20:00buy8240.101.084420.000000.00000
33402024.03.01 20:00modify8240.101.084421.060421.09442
33412024.03.01 21:00close7850.101.083731.058621.092623.1334225.55
33422024.03.01 21:00buy8250.101.084030.000000.00000
33432024.03.01 21:00modify8250.101.084031.060031.09403
33442024.03.04 15:00close7860.101.085961.059201.0932018.9734244.52
33452024.03.04 15:00buy8260.101.086260.000000.00000
33462024.03.04 15:00modify8260.101.086261.062261.09626
33472024.03.04 16:00close7870.101.086331.058571.0925728.9734273.49
33482024.03.04 16:00buy8270.101.086630.000000.00000
33492024.03.04 16:00modify8270.101.086631.062631.09663
33502024.03.04 17:00close7880.101.086141.057601.0916036.7734310.26
33512024.03.04 17:00buy8280.101.086440.000000.00000
33522024.03.04 17:00modify8280.101.086441.062441.09644
33532024.03.04 18:00close7890.101.085781.057461.0914634.5734344.82
33542024.03.04 18:00buy8290.101.086080.000000.00000
33552024.03.04 18:00modify8290.101.086081.062081.09608
33562024.03.04 19:00close7900.101.085641.057281.0912834.9734379.79
33572024.03.04 19:00buy8300.101.085940.000000.00000
33582024.03.04 19:00modify8300.101.085941.061941.09594
33592024.03.04 20:00close7910.101.085651.057601.0916032.5334412.32
33602024.03.04 20:00buy8310.101.085950.000000.00000
33612024.03.04 20:00modify8310.101.085951.061951.09595
33622024.03.05 16:00close7920.101.087151.056811.0908154.7734467.09
33632024.03.05 16:00buy8320.101.087450.000000.00000
33642024.03.05 16:00modify8320.101.087451.063451.09745
33652024.03.05 18:00close7930.101.085981.058011.0920131.0734498.16
33662024.03.05 18:00buy8330.101.086280.000000.00000
33672024.03.05 18:00modify8330.101.086281.062281.09628
33682024.03.05 21:00close7940.101.085761.057041.0910438.5734536.73
33692024.03.05 21:00buy8340.101.086060.000000.00000
33702024.03.05 21:00modify8340.101.086061.062061.09606
33712024.03.06 14:00close7950.101.088461.057471.0914760.6034597.33
33722024.03.06 14:00buy8350.101.088760.000000.00000
33732024.03.06 14:00modify8350.101.088761.064761.09876
33742024.03.06 15:00close7960.101.088691.057941.0919458.2034655.53
33752024.03.06 15:00buy8360.101.088990.000000.00000
33762024.03.06 15:00modify8360.101.088991.064991.09899
33772024.03.06 16:00close7970.101.090531.058021.0920275.8034731.34
33782024.03.06 16:00buy8370.101.090830.000000.00000
33792024.03.06 16:00modify8370.101.090831.066831.10083
33802024.03.06 17:00close7980.101.091221.058121.0921281.7034813.04
33812024.03.06 17:00buy8380.101.091520.000000.00000
33822024.03.06 17:00modify8380.101.091521.067521.10152
33832024.03.06 18:00close7990.101.090231.058211.0922170.9034883.95
33842024.03.06 18:00buy8390.101.090530.000000.00000
33852024.03.06 18:00modify8390.101.090531.066531.10053
33862024.03.06 19:00close8000.101.090281.058481.0924870.7034954.64
33872024.03.06 19:00buy8400.101.090580.000000.00000
33882024.03.06 19:00modify8400.101.090581.066581.10058
33892024.03.06 20:00close8010.101.089671.058511.0925164.3035018.94
33902024.03.06 20:00buy8410.101.089970.000000.00000
33912024.03.06 20:00modify8410.101.089971.065971.09997
33922024.03.06 21:00close8020.101.089881.058451.0924567.0035085.93
33932024.03.06 21:00buy8420.101.090180.000000.00000
33942024.03.06 21:00modify8420.101.090181.066181.10018
33952024.03.07 14:50t/p8190.101.091571.057571.0915796.0235181.95
33962024.03.07 15:50t/p8080.101.093061.059061.0930693.3635275.31
33972024.03.07 16:15t/p8090.101.093301.059301.0933093.3635368.67
33982024.03.07 16:15t/p8210.101.093391.059391.0933996.0235464.69
33992024.03.07 16:20t/p8100.101.093721.059721.0937293.3635558.05
34002024.03.07 16:20t/p8130.101.093731.059731.0937393.3635651.41
34012024.03.07 16:20t/p8140.101.093661.059661.0936693.3635744.77
34022024.03.07 16:45t/p8200.101.093791.059791.0937996.0235840.78
34032024.03.07 16:50t/p8120.101.094141.060141.0941493.3635934.14
34042024.03.07 16:50t/p8150.101.094101.060101.0941093.3636027.50
34052024.03.07 16:50t/p8160.101.094061.060061.0940693.3636120.86
34062024.03.07 16:50t/p8170.101.094061.060061.0940695.3536216.21
34072024.03.07 16:50t/p8220.101.094061.060061.0940696.0236312.23
34082024.03.07 16:50t/p8250.101.094031.060031.0940396.0236408.25
34092024.03.07 18:45t/p8230.101.094301.060301.0943096.0236504.26
34102024.03.07 18:50t/p8240.101.094421.060421.0944296.0236600.28
34112024.03.07 19:00buy8430.101.094510.000000.00000
34122024.03.07 19:00modify8430.101.094511.070511.10451
34132024.03.07 19:15t/p8110.101.094501.060501.0945093.3636693.64
34142024.03.07 20:00buy8440.101.094990.000000.00000
34152024.03.07 20:00modify8440.101.094991.070991.10499
34162024.03.07 20:50t/p8040.101.094901.060901.0949092.0336785.67
34172024.03.07 21:00buy8450.101.094990.000000.00000
34182024.03.07 21:00modify8450.101.094991.070991.10499
34192024.03.07 22:00buy8460.101.095020.000000.00000
34202024.03.07 22:00modify8460.101.095021.071021.10502
34212024.03.07 23:00buy8470.101.095000.000000.00000
34222024.03.07 23:00modify8470.101.095001.071001.10500
34232024.03.07 23:20t/p8180.101.094991.060991.0949995.3536881.02
34242024.03.08 00:30t/p8050.101.095391.061391.0953991.3736972.39
34252024.03.08 00:30t/p8070.101.095371.061371.0953791.3737063.76
34262024.03.08 13:45t/p8030.101.096091.062091.0960991.3737155.13
34272024.03.08 13:45t/p8060.101.095701.061701.0957091.3737246.49
34282024.03.08 13:45t/p8260.101.096261.062261.0962696.0237342.51
34292024.03.08 13:45t/p8290.101.096081.062081.0960896.0237438.53
34302024.03.08 13:45t/p8300.101.095941.061941.0959496.0237534.54
34312024.03.08 13:45t/p8310.101.095951.061951.0959596.0237630.56
34322024.03.08 13:45t/p8330.101.096281.062281.0962896.6837727.24
34332024.03.08 13:45t/p8340.101.096061.062061.0960696.6837823.92
34342024.03.08 13:50t/p8270.101.096631.062631.0966396.0237919.93
34352024.03.08 13:50t/p8280.101.096441.062441.0964496.0238015.95
34362024.03.08 13:50t/p8320.101.097451.063451.0974596.6838112.63
34372024.03.08 14:00buy8480.101.096120.000000.00000
34382024.03.08 14:00modify8480.101.096121.072121.10612
34392024.03.11 20:00buy8490.101.092920.000000.00000
34402024.03.11 20:00modify8490.101.092921.068921.10292
34412024.03.11 21:00buy8500.101.092820.000000.00000
34422024.03.11 21:00modify8500.101.092821.068821.10282
34432024.03.12 19:00buy8510.101.092700.000000.00000
34442024.03.12 19:00modify8510.101.092701.068701.10270
34452024.03.12 20:00buy8520.101.092870.000000.00000
34462024.03.12 20:00modify8520.101.092871.068871.10287
34472024.03.12 21:00buy8530.101.092870.000000.00000
34482024.03.12 21:00modify8530.101.092871.068871.10287
34492024.03.12 22:00buy8540.101.092880.000000.00000
34502024.03.12 22:00modify8540.101.092881.068881.10288
34512024.03.12 23:00buy8550.101.093040.000000.00000
34522024.03.12 23:00modify8550.101.093041.069041.10304
34532024.03.13 14:00buy8560.101.094020.000000.00000
34542024.03.13 14:00modify8560.101.094021.070021.10402
34552024.03.13 15:00buy8570.101.094500.000000.00000
34562024.03.13 15:00modify8570.101.094501.070501.10450
34572024.03.13 16:00buy8580.101.094640.000000.00000
34582024.03.13 16:00modify8580.101.094641.070641.10464
34592024.03.13 17:00buy8590.101.095200.000000.00000
34602024.03.13 17:00modify8590.101.095201.071201.10520
34612024.03.13 18:00buy8600.101.096000.000000.00000
34622024.03.13 18:00modify8600.101.096001.072001.10600
34632024.03.13 19:00buy8610.101.095380.000000.00000
34642024.03.13 19:00modify8610.101.095381.071381.10538
34652024.03.13 20:00buy8620.101.095020.000000.00000
34662024.03.13 20:00modify8620.101.095021.071021.10502
34672024.03.13 21:00buy8630.101.095000.000000.00000
34682024.03.13 21:00modify8630.101.095001.071001.10500
34692024.03.13 22:00buy8640.101.095180.000000.00000
34702024.03.13 22:00modify8640.101.095181.071181.10518
34712024.03.15 14:00buy8650.101.088900.000000.00000
34722024.03.15 14:00modify8650.101.088901.064901.09890
34732024.03.15 15:00buy8660.101.089100.000000.00000
34742024.03.15 15:00modify8660.101.089101.065101.09910
34752024.03.15 19:00buy8670.101.089320.000000.00000
34762024.03.15 19:00modify8670.101.089321.065321.09932
34772024.03.15 20:00buy8680.101.089220.000000.00000
34782024.03.15 20:00modify8680.101.089221.065221.09922
34792024.03.17 22:00buy8690.101.089150.000000.00000
34802024.03.17 22:00modify8690.101.089151.065151.09915
34812024.03.17 23:00buy8700.101.088950.000000.00000
34822024.03.17 23:00modify8700.101.088951.064951.09895
34832024.03.18 17:00sell8710.101.087270.000000.00000
34842024.03.18 17:00modify8710.101.087271.111271.07727
34852024.03.18 18:00sell8720.101.086890.000000.00000
34862024.03.18 18:00modify8720.101.086891.110891.07689
34872024.03.18 19:00sell8730.101.087090.000000.00000
34882024.03.18 19:00modify8730.101.087091.111091.07709
34892024.03.18 21:00sell8740.101.087180.000000.00000
34902024.03.18 21:00modify8740.101.087181.111181.07718
34912024.03.18 22:00close8350.101.087261.064761.09876-22.9738089.66
34922024.03.18 22:00sell8750.101.087260.000000.00000
34932024.03.18 22:00modify8750.101.087261.111261.07726
34942024.03.18 23:00close8360.101.087181.064991.09899-26.0738063.59
34952024.03.18 23:00sell8760.101.087180.000000.00000
34962024.03.18 23:00modify8760.101.087181.111181.07718
34972024.03.19 08:15modify8600.101.096001.072001.09500
34982024.03.19 08:15modify8480.101.096121.072121.09512
34992024.03.19 08:50modify8610.101.095381.071381.09438
35002024.03.19 09:45modify8640.101.095181.071181.09418
35012024.03.19 09:45modify8630.101.095001.071001.09400
35022024.03.19 09:45modify8620.101.095021.071021.09402
35032024.03.19 09:45modify8590.101.095201.071201.09420
35042024.03.19 09:45modify8470.101.095001.071001.09400
35052024.03.19 09:45modify8460.101.095021.071021.09402
35062024.03.19 09:45modify8450.101.094991.070991.09399
35072024.03.19 09:45modify8440.101.094991.070991.09399
35082024.03.19 09:50modify8580.101.094641.070641.09364
35092024.03.19 09:50modify8570.101.094501.070501.09350
35102024.03.19 09:50modify8430.101.094511.070511.09351
35112024.03.19 14:00close8370.101.085411.066831.10083-62.8338000.76
35122024.03.19 14:00sell8770.101.085410.000000.00000
35132024.03.19 14:00modify8770.101.085411.109411.07541
35142024.03.20 23:20t/p8430.101.093511.070511.09351-17.3037983.46
35152024.03.20 23:20t/p8570.101.093501.070501.09350-14.6537968.81
35162024.03.20 23:40t/p8580.101.093641.070641.09364-14.6537954.16
35172024.03.21 07:02t/p8440.101.093991.070991.09399-19.3037934.86
35182024.03.21 07:02t/p8450.101.093991.070991.09399-19.3037915.57
35192024.03.21 07:02t/p8460.101.094021.071021.09402-19.3037896.27
35202024.03.21 07:02t/p8470.101.094001.071001.09400-19.3037876.98
35212024.03.21 07:02t/p8620.101.094021.071021.09402-16.6437860.34
35222024.03.21 07:02t/p8630.101.094001.071001.09400-16.6437843.70
35232024.03.21 07:07t/p8590.101.094201.071201.09420-16.6437827.06
35242024.03.21 07:07t/p8640.101.094181.071181.09418-16.6437810.42
35252024.03.21 14:00sell8780.101.088540.000000.00000
35262024.03.21 14:00modify8780.101.088541.112541.07854
35272024.03.21 15:00sell8790.101.087880.000000.00000
35282024.03.21 15:00modify8790.101.087881.111881.07788
35292024.03.21 16:00sell8800.101.086030.000000.00000
35302024.03.21 16:00modify8800.101.086031.110031.07603
35312024.03.21 17:00sell8810.101.086100.000000.00000
35322024.03.21 17:00modify8810.101.086101.110101.07610
35332024.03.21 18:00sell8820.101.085790.000000.00000
35342024.03.21 18:00modify8820.101.085791.109791.07579
35352024.03.21 19:00sell8830.101.086220.000000.00000
35362024.03.21 19:00modify8830.101.086221.110221.07622
35372024.03.21 20:00sell8840.101.085670.000000.00000
35382024.03.21 20:00modify8840.101.085671.109671.07567
35392024.03.21 21:00sell8850.101.085930.000000.00000
35402024.03.21 21:00modify8850.101.085931.109931.07593
35412024.03.22 04:37modify8480.101.096121.072121.09312
35422024.03.22 06:45modify8600.101.096001.072001.09300
35432024.03.22 06:45modify8560.101.094021.070021.09302
35442024.03.22 07:20modify8610.101.095381.071381.09238
35452024.03.22 08:15modify8550.101.093041.069041.09204
35462024.03.22 08:20modify8540.101.092881.068881.09188
35472024.03.22 08:20modify8530.101.092871.068871.09187
35482024.03.22 08:20modify8520.101.092871.068871.09187
35492024.03.22 08:20modify8510.101.092701.068701.09170
35502024.03.22 08:20modify8500.101.092821.068821.09182
35512024.03.22 08:20modify8490.101.092921.068921.09192
35522024.03.22 08:45modify8480.101.096121.072121.09112
35532024.03.22 08:50modify8600.101.096001.072001.09100
35542024.03.22 08:50modify8560.101.094021.070021.09102
35552024.03.22 16:00sell8860.101.081570.000000.00000
35562024.03.22 16:00modify8860.101.081571.105571.07157
35572024.03.22 17:00sell8870.101.080570.000000.00000
35582024.03.22 17:00modify8870.101.080571.104571.07057
35592024.03.22 17:46modify8380.101.091521.067521.09052
35602024.03.22 18:00sell8880.101.080580.000000.00000
35612024.03.22 18:00modify8880.101.080581.104581.07058
35622024.03.22 19:00close8380.101.080401.067521.09052-123.1537687.26
35632024.03.22 19:00sell8890.101.080400.000000.00000
35642024.03.22 19:00modify8890.101.080401.104401.07040
35652024.03.22 19:05modify8610.101.095381.071381.09038
35662024.03.22 20:00close8390.101.080561.066531.10053-111.6537575.61
35672024.03.22 20:00sell8900.101.080560.000000.00000
35682024.03.22 20:00modify8900.101.080561.104561.07056
35692024.03.24 21:00close8400.101.080681.066581.10058-110.9537464.66
35702024.03.24 21:00sell8910.101.080680.000000.00000
35712024.03.24 21:00modify8910.101.080681.104681.07068
35722024.03.24 22:00close8410.101.080741.065971.09997-104.2537360.41
35732024.03.24 22:00sell8920.101.080740.000000.00000
35742024.03.24 22:00modify8920.101.080741.104741.07074
35752024.03.25 21:00close8420.101.083691.066181.10018-77.5237282.89
35762024.03.25 21:00sell8930.101.083690.000000.00000
35772024.03.25 21:00modify8930.101.083691.107691.07369
35782024.03.25 22:00close8480.101.083641.072121.09112-134.7637148.13
35792024.03.25 22:00sell8940.101.083640.000000.00000
35802024.03.25 22:00modify8940.101.083641.107641.07364
35812024.03.26 15:00close8490.101.084121.068921.09192-97.9637050.17
35822024.03.26 15:00sell8950.101.084120.000000.00000
35832024.03.26 15:00modify8950.101.084121.108121.07412
35842024.03.26 16:00close8500.101.082801.068821.09182-110.1636940.01
35852024.03.26 16:00sell8960.101.082800.000000.00000
35862024.03.26 16:00modify8960.101.082801.106801.07280
35872024.03.26 17:00close8510.101.082821.068701.09170-108.1036831.92
35882024.03.26 17:00sell8970.101.082820.000000.00000
35892024.03.26 17:00modify8970.101.082821.106821.07282
35902024.03.26 18:00close8520.101.083041.068871.09187-107.6036724.32
35912024.03.26 18:00sell8980.101.083040.000000.00000
35922024.03.26 18:00modify8980.101.083041.107041.07304
35932024.03.26 19:00close8530.101.083271.068871.09187-105.3036619.02
35942024.03.26 19:00sell8990.101.083270.000000.00000
35952024.03.26 19:00modify8990.101.083271.107271.07327
35962024.03.26 20:00close8540.101.082871.068881.09188-109.4036509.63
35972024.03.26 20:00sell9000.101.082870.000000.00000
35982024.03.26 20:00modify9000.101.082871.106871.07287
35992024.03.26 21:00close8550.101.083041.069041.09204-109.3036400.33
36002024.03.26 21:00sell9010.101.083040.000000.00000
36012024.03.26 21:00modify9010.101.083041.107041.07304
36022024.03.28 08:20modify8600.101.096001.072001.08900
36032024.03.28 08:20modify8560.101.094021.070021.08902
36042024.03.28 09:15modify8670.101.089321.065321.08832
36052024.03.28 09:15modify8610.101.095381.071381.08838
36062024.03.28 09:20t/p8780.101.078541.112541.07854101.1736501.50
36072024.03.28 09:20modify8700.101.088951.064951.08795
36082024.03.28 09:20modify8690.101.089151.065151.08815
36092024.03.28 09:20modify8680.101.089221.065221.08822
36102024.03.28 09:20modify8660.101.089101.065101.08810
36112024.03.28 09:20modify8650.101.088901.064901.08790
36122024.03.28 09:50t/p8790.101.077881.111881.07788101.1736602.66
36132024.03.28 19:00sell9020.101.078730.000000.00000
36142024.03.28 19:00modify9020.101.078731.102731.06873
36152024.03.28 20:00sell9030.101.078780.000000.00000
36162024.03.28 20:00modify9030.101.078781.102781.06878
36172024.03.28 21:00close8560.101.078971.070021.08902-161.7936440.87
36182024.03.28 21:00sell9040.101.078970.000000.00000
36192024.03.28 21:00modify9040.101.078971.102971.06897
36202024.03.28 22:00close8600.101.078921.072001.08900-182.0936258.79
36212024.03.28 22:00sell9050.101.078920.000000.00000
36222024.03.28 22:00modify9050.101.078921.102921.06892
36232024.03.28 23:00close8610.101.078741.071381.08838-177.6936081.10
36242024.03.28 23:00sell9060.101.078740.000000.00000
36252024.03.28 23:00modify9060.101.078741.102741.06874
36262024.03.29 07:50t/p8710.101.077271.111271.07727102.1736183.26
36272024.03.29 07:50t/p8730.101.077091.111091.07709102.1736285.43
36282024.03.29 07:50t/p8740.101.077181.111181.07718102.1736387.59
36292024.03.29 07:50t/p8750.101.077261.111261.07726102.1736489.76
36302024.03.29 07:50t/p8760.101.077181.111181.07718102.1736591.92
36312024.03.29 19:00sell9070.101.078930.000000.00000
36322024.03.29 19:00modify9070.101.078931.102931.06893
36332024.03.29 20:00sell9080.101.079040.000000.00000
36342024.03.29 20:00modify9080.101.079041.103041.06904
36352024.03.31 21:00sell9090.101.078820.000000.00000
36362024.03.31 21:00modify9090.101.078821.102821.06882
36372024.03.31 23:00sell9100.101.078650.000000.00000
36382024.03.31 23:00modify9100.101.078651.102651.06865
36392024.04.01 14:03t/p8720.101.076891.110891.07689102.3336694.26
36402024.04.01 14:03modify8670.101.089321.065321.08632
36412024.04.01 14:10t/p8800.101.076031.110031.07603101.5036795.75
36422024.04.01 14:10t/p8810.101.076101.110101.07610101.5036897.25
36432024.04.01 14:10t/p8820.101.075791.109791.07579101.5036998.75
36442024.04.01 14:10t/p8830.101.076221.110221.07622101.5037100.25
36452024.04.01 14:10t/p8850.101.075931.109931.07593101.5037201.75
36462024.04.01 14:10modify8700.101.088951.064951.08595
36472024.04.01 14:10modify8690.101.089151.065151.08615
36482024.04.01 14:10modify8680.101.089221.065221.08622
36492024.04.01 14:10modify8660.101.089101.065101.08610
36502024.04.01 14:10modify8650.101.088901.064901.08590
36512024.04.01 14:16t/p8770.101.075411.109411.07541102.1737303.92
36522024.04.01 14:16t/p8840.101.075671.109671.07567101.5037405.41
36532024.04.01 14:32modify8690.101.089151.065151.08415
36542024.04.01 14:32modify8680.101.089221.065221.08422
36552024.04.01 14:32modify8670.101.089321.065321.08432
36562024.04.01 14:32modify8660.101.089101.065101.08410
36572024.04.01 14:37modify8700.101.088951.064951.08395
36582024.04.01 15:00sell9110.101.074430.000000.00000
36592024.04.01 15:00modify9110.101.074431.098431.06443
36602024.04.01 15:20t/p8950.101.074121.108121.07412101.0037506.41
36612024.04.01 15:20modify8650.101.088901.064901.08390
36622024.04.01 15:45t/p8930.101.073691.107691.07369101.1737607.58
36632024.04.01 15:50t/p8940.101.073641.107641.07364101.1737708.75
36642024.04.01 16:00sell9120.101.073270.000000.00000
36652024.04.01 16:00modify9120.101.073271.097271.06327
36662024.04.01 17:00sell9130.101.073660.000000.00000
36672024.04.01 17:00modify9130.101.073661.097661.06366
36682024.04.01 18:00sell9140.101.074160.000000.00000
36692024.04.01 18:00modify9140.101.074161.098161.06416
36702024.04.01 19:00sell9150.101.073760.000000.00000
36712024.04.01 19:00modify9150.101.073761.097761.06376
36722024.04.01 20:00sell9160.101.074180.000000.00000
36732024.04.01 20:00modify9160.101.074181.098181.06418
36742024.04.01 21:00sell9170.101.074280.000000.00000
36752024.04.01 21:00modify9170.101.074281.098281.06428
36762024.04.02 02:16t/p8990.101.073271.107271.07327101.1737809.91
36772024.04.02 05:50t/p8980.101.073041.107041.07304101.1737911.08
36782024.04.02 05:50t/p9010.101.073041.107041.07304101.1738012.24
36792024.04.02 06:02t/p9000.101.072871.106871.07287101.1738113.41
36802024.04.02 06:07t/p8960.101.072801.106801.07280101.1738214.57
36812024.04.02 06:07t/p8970.101.072821.106821.07282101.1738315.74
36822024.04.03 16:00buy9180.101.082980.000000.00000
36832024.04.03 16:00modify9180.101.082981.058981.09298
36842024.04.03 17:00buy9190.101.083360.000000.00000
36852024.04.03 17:00modify9190.101.083361.059361.09336
36862024.04.03 18:00buy9200.101.083500.000000.00000
36872024.04.03 18:00modify9200.101.083501.059501.09350
36882024.04.03 19:00buy9210.101.083770.000000.00000
36892024.04.03 19:00modify9210.101.083771.059771.09377
36902024.04.03 20:00buy9220.101.083640.000000.00000
36912024.04.03 20:00modify9220.101.083641.059641.09364
36922024.04.03 21:00buy9230.101.083860.000000.00000
36932024.04.03 21:00modify9230.101.083861.059861.09386
36942024.04.03 22:00buy9240.101.083630.000000.00000
36952024.04.03 22:00modify9240.101.083631.059631.09363
36962024.04.03 23:00buy9250.101.084060.000000.00000
36972024.04.03 23:00modify9250.101.084061.060061.09406
36982024.04.03 23:32t/p8650.101.083901.064901.08390-61.2938254.45
36992024.04.03 23:32t/p8700.101.083951.064951.08395-61.2938193.16
37002024.04.03 23:32modify9120.101.073271.097271.07427
37012024.04.04 00:45t/p8660.101.084101.065101.08410-63.2838129.88
37022024.04.04 00:50t/p8670.101.084321.065321.08432-63.2838066.60
37032024.04.04 00:50t/p8680.101.084221.065221.08422-63.2838003.32
37042024.04.04 00:50t/p8690.101.084151.065151.08415-63.2837940.04
37052024.04.04 01:07modify9130.101.073661.097661.07466
37062024.04.04 04:16modify9150.101.073761.097761.07476
37072024.04.04 07:15modify9170.101.074281.098281.07528
37082024.04.04 07:15modify9160.101.074181.098181.07518
37092024.04.04 07:15modify9140.101.074161.098161.07516
37102024.04.04 07:20modify9110.101.074431.098431.07543
37112024.04.04 08:20modify9120.101.073271.097271.07627
37122024.04.04 09:50modify9150.101.073761.097761.07676
37132024.04.04 09:50modify9130.101.073661.097661.07666
37142024.04.04 12:50modify9170.101.074281.098281.07728
37152024.04.04 12:50modify9160.101.074181.098181.07718
37162024.04.04 12:50modify9140.101.074161.098161.07716
37172024.04.04 13:02modify9110.101.074431.098431.07743
37182024.04.04 14:00buy9260.101.087310.000000.00000
37192024.04.04 14:00modify9260.101.087311.063311.09731
37202024.04.04 15:00buy9270.101.087050.000000.00000
37212024.04.04 15:00modify9270.101.087051.063051.09705
37222024.04.04 16:00buy9280.101.086790.000000.00000
37232024.04.04 16:00modify9280.101.086791.062791.09679
37242024.04.04 18:00buy9290.101.086300.000000.00000
37252024.04.04 18:00modify9290.101.086301.062301.09630
37262024.04.04 23:00sell9300.101.083650.000000.00000
37272024.04.04 23:00modify9300.101.083651.107651.07365
37282024.04.05 14:00sell9310.101.080110.000000.00000
37292024.04.05 14:00modify9310.101.080111.104111.07011
37302024.04.05 15:00sell9320.101.081840.000000.00000
37312024.04.05 15:00modify9320.101.081841.105841.07184
37322024.04.05 18:00sell9330.101.083280.000000.00000
37332024.04.05 18:00modify9330.101.083281.107281.07328
37342024.04.08 20:00buy9340.101.085970.000000.00000
37352024.04.08 20:00modify9340.101.085971.061971.09597
37362024.04.08 21:00close8860.101.086171.105571.07157-43.5037896.54
37372024.04.08 21:00buy9350.101.086170.000000.00000
37382024.04.08 21:00modify9350.101.086171.062171.09617
37392024.04.08 22:00close8870.101.086191.104571.07057-53.7037842.84
37402024.04.08 22:00buy9360.101.086190.000000.00000
37412024.04.08 22:00modify9360.101.086191.062191.09619
37422024.04.08 23:00close8880.101.086341.104581.07058-55.1037787.74
37432024.04.08 23:00buy9370.101.086340.000000.00000
37442024.04.08 23:00modify9370.101.086341.062341.09634
37452024.04.09 12:50modify9130.101.073661.097661.07866
37462024.04.09 12:50modify9120.101.073271.097271.07827
37472024.04.09 13:37modify9150.101.073761.097761.07876
37482024.04.09 14:00close8890.101.088171.104401.07040-75.0437712.70
37492024.04.09 14:00buy9380.101.088170.000000.00000
37502024.04.09 14:00modify9380.101.088171.064171.09817
37512024.04.10 12:46t/p9120.101.078271.097271.07827-48.5037664.20
37522024.04.10 12:46t/p9130.101.078661.097661.07866-48.5037615.70
37532024.04.10 12:46t/p9150.101.078761.097761.07876-48.5037567.20
37542024.04.10 13:15t/p9110.101.077431.098431.07743-28.5037538.70
37552024.04.10 13:15t/p9170.101.077281.098281.07728-28.5037510.20
37562024.04.10 13:15modify9380.101.088171.064171.08717
37572024.04.10 13:20t/p9140.101.077161.098161.07716-28.5037481.70
37582024.04.10 13:20t/p9160.101.077181.098181.07718-28.5037453.20
37592024.04.10 13:20modify9260.101.087311.063311.08631
37602024.04.10 13:45modify9270.101.087051.063051.08605
37612024.04.10 13:50modify9380.101.088171.064171.08517
37622024.04.10 13:50modify9370.101.086341.062341.08534
37632024.04.10 13:50modify9360.101.086191.062191.08519
37642024.04.10 13:50modify9350.101.086171.062171.08517
37652024.04.10 13:50modify9340.101.085971.061971.08497
37662024.04.10 13:50modify9290.101.086301.062301.08530
37672024.04.10 13:50modify9280.101.086791.062791.08579
37682024.04.10 15:20modify9260.101.087311.063311.08431
37692024.04.10 15:45modify9280.101.086791.062791.08379
37702024.04.10 15:45modify9270.101.087051.063051.08405
37712024.04.10 15:50t/p9300.101.073651.107651.07365100.6737553.86
37722024.04.10 15:50modify9370.101.086341.062341.08334
37732024.04.10 16:00sell9390.101.073670.000000.00000
37742024.04.10 16:00modify9390.101.073671.097671.06367
37752024.04.10 16:15modify9290.101.086301.062301.08330
37762024.04.10 16:20t/p9330.101.073281.107281.07328100.5037654.36
37772024.04.10 16:20modify9380.101.088171.064171.08317
37782024.04.10 16:20modify9360.101.086191.062191.08319
37792024.04.10 16:20modify9350.101.086171.062171.08317
37802024.04.10 16:20modify9340.101.085971.061971.08297
37812024.04.10 16:20modify9250.101.084061.060061.08306
37822024.04.10 17:00sell9400.101.073610.000000.00000
37832024.04.10 17:00modify9400.101.073611.097611.06361
37842024.04.10 18:00sell9410.101.075040.000000.00000
37852024.04.10 18:00modify9410.101.075041.099041.06504
37862024.04.10 19:00sell9420.101.073620.000000.00000
37872024.04.10 19:00modify9420.101.073621.097621.06362
37882024.04.10 20:00sell9430.101.074360.000000.00000
37892024.04.10 20:00modify9430.101.074361.098361.06436
37902024.04.10 21:00sell9440.101.074210.000000.00000
37912024.04.10 21:00modify9440.101.074211.098211.06421
37922024.04.11 06:50modify9230.101.083861.059861.08286
37932024.04.11 06:50modify9210.101.083771.059771.08277
37942024.04.11 10:07modify9240.101.083631.059631.08263
37952024.04.11 10:07modify9220.101.083641.059641.08264
37962024.04.11 12:15modify9260.101.087311.063311.08231
37972024.04.11 12:15modify9200.101.083501.059501.08250
37982024.04.11 12:15modify9190.101.083361.059361.08236
37992024.04.11 12:20t/p9320.101.071841.105841.07184101.0037755.36
38002024.04.11 12:20modify9280.101.086791.062791.08179
38012024.04.11 12:20modify9270.101.087051.063051.08205
38022024.04.11 12:20modify9180.101.082981.058981.08198
38032024.04.11 14:00sell9450.101.073470.000000.00000
38042024.04.11 14:00modify9450.101.073471.097471.06347
38052024.04.11 14:16modify9380.101.088171.064171.08117
38062024.04.11 14:16modify9370.101.086341.062341.08134
38072024.04.11 14:16modify9360.101.086191.062191.08119
38082024.04.11 14:16modify9350.101.086171.062171.08117
38092024.04.11 14:16modify9290.101.086301.062301.08130
38102024.04.11 14:32modify9250.101.084061.060061.08106
38112024.04.11 14:35modify9340.101.085971.061971.08097
38122024.04.11 14:40modify9230.101.083861.059861.08086
38132024.04.11 14:40modify9210.101.083771.059771.08077
38142024.04.11 14:45t/p8910.101.070681.104681.07068103.3337858.69
38152024.04.11 14:45t/p8920.101.070741.104741.07074103.3337962.02
38162024.04.11 14:45modify9240.101.083631.059631.08063
38172024.04.11 14:45modify9220.101.083641.059641.08064
38182024.04.11 14:45modify9200.101.083501.059501.08050
38192024.04.11 14:45modify9190.101.083361.059361.08036
38202024.04.11 14:50t/p8900.101.070561.104561.07056103.3338065.35
38212024.04.11 14:50modify9270.101.087051.063051.08005
38222024.04.11 14:50modify9260.101.087311.063311.08031
38232024.04.11 14:50modify9180.101.082981.058981.07998
38242024.04.11 15:00sell9460.101.070520.000000.00000
38252024.04.11 15:00modify9460.101.070521.094521.06052
38262024.04.11 16:00sell9470.101.072120.000000.00000
38272024.04.11 16:00modify9470.101.072121.096121.06212
38282024.04.11 17:00sell9480.101.071750.000000.00000
38292024.04.11 17:00modify9480.101.071751.095751.06175
38302024.04.11 18:00sell9490.101.072770.000000.00000
38312024.04.11 18:00modify9490.101.072771.096771.06277
38322024.04.11 19:00sell9500.101.072540.000000.00000
38332024.04.11 19:00modify9500.101.072541.096541.06254
38342024.04.11 20:00sell9510.101.072870.000000.00000
38352024.04.11 20:00modify9510.101.072871.096871.06287
38362024.04.12 06:40t/p9310.101.070111.104111.07011101.1738166.52
38372024.04.12 06:40modify9280.101.086791.062791.07979
38382024.04.12 06:45modify9380.101.088171.064171.07917
38392024.04.12 06:45modify9370.101.086341.062341.07934
38402024.04.12 06:45modify9360.101.086191.062191.07919
38412024.04.12 06:45modify9350.101.086171.062171.07917
38422024.04.12 06:45modify9340.101.085971.061971.07897
38432024.04.12 06:45modify9290.101.086301.062301.07930
38442024.04.12 06:45modify9250.101.084061.060061.07906
38452024.04.12 06:50t/p9020.101.068731.102731.06873102.5038269.02
38462024.04.12 06:50t/p9030.101.068781.102781.06878102.5038371.52
38472024.04.12 06:50t/p9040.101.068971.102971.06897102.5038474.01
38482024.04.12 06:50t/p9050.101.068921.102921.06892102.5038576.51
38492024.04.12 06:50t/p9060.101.068741.102741.06874102.5038679.01
38502024.04.12 06:50t/p9070.101.068931.102931.06893102.3338781.34
38512024.04.12 06:50t/p9080.101.069041.103041.06904102.3338883.67
38522024.04.12 06:50t/p9090.101.068821.102821.06882102.3338986.01
38532024.04.12 06:50t/p9100.101.068651.102651.06865102.3339088.34
38542024.04.12 06:50modify9260.101.087311.063311.07831
38552024.04.12 06:50modify9240.101.083631.059631.07863
38562024.04.12 06:50modify9230.101.083861.059861.07886
38572024.04.12 06:50modify9220.101.083641.059641.07864
38582024.04.12 06:50modify9210.101.083771.059771.07877
38592024.04.12 06:50modify9200.101.083501.059501.07850
38602024.04.12 06:50modify9190.101.083361.059361.07836
38612024.04.12 07:15modify9270.101.087051.063051.07805
38622024.04.12 07:15modify9180.101.082981.058981.07798
38632024.04.12 07:20modify9280.101.086791.062791.07779
38642024.04.12 08:50modify9380.101.088171.064171.07717
38652024.04.12 08:50modify9370.101.086341.062341.07734
38662024.04.12 08:50modify9360.101.086191.062191.07719
38672024.04.12 08:50modify9350.101.086171.062171.07717
38682024.04.12 08:50modify9290.101.086301.062301.07730
38692024.04.12 09:10modify9340.101.085971.061971.07697
38702024.04.12 09:10modify9250.101.084061.060061.07706
38712024.04.12 09:10modify9230.101.083861.059861.07686
38722024.04.12 09:15modify9240.101.083631.059631.07663
38732024.04.12 09:15modify9220.101.083641.059641.07664
38742024.04.12 09:15modify9210.101.083771.059771.07677
38752024.04.12 09:15modify9200.101.083501.059501.07650
38762024.04.12 09:15modify9190.101.083361.059361.07636
38772024.04.12 09:20modify9280.101.086791.062791.07579
38782024.04.12 09:20modify9270.101.087051.063051.07605
38792024.04.12 09:20modify9260.101.087311.063311.07631
38802024.04.12 09:20modify9180.101.082981.058981.07598
38812024.04.12 10:20modify9380.101.088171.064171.07517
38822024.04.12 10:20modify9370.101.086341.062341.07534
38832024.04.12 10:20modify9360.101.086191.062191.07519
38842024.04.12 10:20modify9350.101.086171.062171.07517
38852024.04.12 10:20modify9290.101.086301.062301.07530
38862024.04.12 10:45modify9340.101.085971.061971.07497
38872024.04.12 10:45modify9250.101.084061.060061.07506
38882024.04.12 10:45modify9230.101.083861.059861.07486
38892024.04.12 10:50t/p9410.101.065041.099041.06504100.6739189.00
38902024.04.12 10:50modify9240.101.083631.059631.07463
38912024.04.12 10:50modify9220.101.083641.059641.07464
38922024.04.12 10:50modify9210.101.083771.059771.07477
38932024.04.12 10:50modify9200.101.083501.059501.07450
38942024.04.12 12:40modify9260.101.087311.063311.07431
38952024.04.12 12:40modify9190.101.083361.059361.07436
38962024.04.12 12:45s/l9380.101.064171.064171.07517-243.3238945.68
38972024.04.12 12:45t/p9430.101.064361.098361.06436100.6739046.35
38982024.04.12 12:45t/p9440.101.064211.098211.06421100.6739147.02
38992024.04.12 12:45modify9280.101.086791.062791.07379
39002024.04.12 12:45modify9270.101.087051.063051.07405
39012024.04.12 12:45modify9180.101.082981.058981.07398
39022024.04.12 12:50s/l9260.101.063311.063311.07431-245.3138901.70
39032024.04.12 12:50t/p9390.101.063671.097671.06367100.6739002.37
39042024.04.12 12:50t/p9400.101.063611.097611.06361100.6739103.04
39052024.04.12 12:50t/p9420.101.063621.097621.06362100.6739203.70
39062024.04.12 12:50t/p9450.101.063471.097471.06347100.1739303.87
39072024.04.12 12:50modify9370.101.086341.062341.07334
39082024.04.12 12:50modify9360.101.086191.062191.07319
39092024.04.12 12:50modify9350.101.086171.062171.07317
39102024.04.12 12:50modify9290.101.086301.062301.07330
39112024.04.12 14:00sell9520.101.064290.000000.00000
39122024.04.12 14:00modify9520.101.064291.088291.05429
39132024.04.12 14:20s/l9270.101.063051.063051.07405-245.3139058.56
39142024.04.12 14:20s/l9280.101.062791.062791.07379-245.3138813.24
39152024.04.12 14:20s/l9290.101.062301.062301.07330-245.3138567.93
39162024.04.12 14:20s/l9370.101.062341.062341.07334-243.9838323.95
39172024.04.12 14:20t/p9490.101.062771.096771.06277100.1738424.12
39182024.04.12 14:20t/p9510.101.062871.096871.06287100.1738524.28
39192024.04.12 14:20modify9340.101.085971.061971.07297
39202024.04.12 14:20modify9250.101.084061.060061.07306
39212024.04.12 14:20modify9240.101.083631.059631.07263
39222024.04.12 14:20modify9230.101.083861.059861.07286
39232024.04.12 14:20modify9220.101.083641.059641.07264
39242024.04.12 14:20modify9210.101.083771.059771.07277
39252024.04.12 14:20modify9200.101.083501.059501.07250
39262024.04.12 14:20modify9190.101.083361.059361.07236
39272024.04.12 15:00sell9530.101.062980.000000.00000
39282024.04.12 15:00modify9530.101.062981.086981.05298
39292024.04.12 16:00sell9540.101.064670.000000.00000
39302024.04.12 16:00modify9540.101.064671.088671.05467
39312024.04.12 17:00sell9550.101.064180.000000.00000
39322024.04.12 17:00modify9550.101.064181.088181.05418
39332024.04.12 18:00sell9560.101.064700.000000.00000
39342024.04.12 18:00modify9560.101.064701.088701.05470
39352024.04.12 20:00sell9570.101.063810.000000.00000
39362024.04.12 20:00modify9570.101.063811.087811.05381
39372024.04.14 22:00sell9580.101.063470.000000.00000
39382024.04.14 22:00modify9580.101.063471.087471.05347
39392024.04.15 14:00sell9590.101.063700.000000.00000
39402024.04.15 14:00modify9590.101.063701.087701.05370
39412024.04.15 14:37s/l9360.101.062191.062191.07319-244.6538279.63
39422024.04.15 14:37t/p9500.101.062541.096541.06254100.3338379.97
39432024.04.15 15:00sell9600.101.062680.000000.00000
39442024.04.15 15:00modify9600.101.062681.086681.05268
39452024.04.15 16:00sell9610.101.064330.000000.00000
39462024.04.15 16:00modify9610.101.064331.088331.05433
39472024.04.15 17:00sell9620.101.063600.000000.00000
39482024.04.15 17:00modify9620.101.063601.087601.05360
39492024.04.15 18:00sell9630.101.062870.000000.00000
39502024.04.15 18:00modify9630.101.062871.086871.05287
39512024.04.15 19:00sell9640.101.062510.000000.00000
39522024.04.15 19:00modify9640.101.062511.086511.05251
39532024.04.15 19:20s/l9350.101.062171.062171.07317-244.6538135.32
39542024.04.15 20:00sell9650.101.062630.000000.00000
39552024.04.15 20:00modify9650.101.062631.086631.05263
39562024.04.15 21:00sell9660.101.062330.000000.00000
39572024.04.15 21:00modify9660.101.062331.086331.05233
39582024.04.15 22:00sell9670.101.062430.000000.00000
39592024.04.15 22:00modify9670.101.062431.086431.05243
39602024.04.15 23:00sell9680.101.062680.000000.00000
39612024.04.15 23:00modify9680.101.062681.086681.05268
39622024.04.16 00:40s/l9340.101.061971.061971.07297-245.3137890.01
39632024.04.16 00:40modify9180.101.082981.058981.07198
39642024.04.16 00:46t/p9470.101.062121.096121.06212100.5037990.51
39652024.04.16 01:15t/p9480.101.061751.095751.06175100.5038091.01
39662024.04.16 01:20modify9250.101.084061.060061.07106
39672024.04.16 01:20modify9230.101.083861.059861.07086
39682024.04.16 01:20modify9210.101.083771.059771.07077
39692024.04.16 02:50modify9240.101.083631.059631.07063
39702024.04.16 02:50modify9220.101.083641.059641.07064
39712024.04.16 06:32modify9200.101.083501.059501.07050
39722024.04.16 06:32modify9190.101.083361.059361.07036
39732024.04.16 16:00sell9690.101.062760.000000.00000
39742024.04.16 16:00modify9690.101.062761.086761.05276
39752024.04.16 17:00sell9700.101.062500.000000.00000
39762024.04.16 17:00modify9700.101.062501.086501.05250
39772024.04.16 17:37t/p9460.101.060521.094521.06052100.5038191.51
39782024.04.16 18:00sell9710.101.062090.000000.00000
39792024.04.16 18:00modify9710.101.062091.086091.05209
39802024.04.16 19:00sell9720.101.063080.000000.00000
39812024.04.16 19:00modify9720.101.063081.087081.05308
39822024.04.18 14:00sell9730.101.065070.000000.00000
39832024.04.18 14:00modify9730.101.065071.089071.05507
39842024.04.18 15:00sell9740.101.065370.000000.00000
39852024.04.18 15:00modify9740.101.065371.089371.05537
39862024.04.18 16:00sell9750.101.065990.000000.00000
39872024.04.18 16:00modify9750.101.065991.089991.05599
39882024.04.18 17:00sell9760.101.065310.000000.00000
39892024.04.18 17:00modify9760.101.065311.089311.05531
39902024.04.18 18:00sell9770.101.064830.000000.00000
39912024.04.18 18:00modify9770.101.064831.088831.05483
39922024.04.18 19:00sell9780.101.064510.000000.00000
39932024.04.18 19:00modify9780.101.064511.088511.05451
39942024.04.18 20:00sell9790.101.064360.000000.00000
39952024.04.18 20:00modify9790.101.064361.088361.05436
39962024.04.18 21:00sell9800.101.064230.000000.00000
39972024.04.18 21:00modify9800.101.064231.088231.05423
39982024.04.18 22:00sell9810.101.064320.000000.00000
39992024.04.18 22:00modify9810.101.064321.088321.05432
40002024.04.18 23:00sell9820.101.064050.000000.00000
40012024.04.18 23:00modify9820.101.064051.088051.05405
40022024.04.19 16:00sell9830.101.065480.000000.00000
40032024.04.19 16:00modify9830.101.065481.089481.05548
40042024.04.19 19:00close9180.101.065061.058981.07198-191.1538000.35
40052024.04.19 19:00sell9840.101.065060.000000.00000
40062024.04.19 19:00modify9840.101.065061.089061.05506
40072024.04.19 20:00close9190.101.065461.059361.07036-190.9537809.40
40082024.04.19 20:00sell9850.101.065460.000000.00000
40092024.04.19 20:00modify9850.101.065461.089461.05546
40102024.04.21 21:00close9200.101.064951.059501.07050-197.4537611.95
40112024.04.21 21:00sell9860.101.064950.000000.00000
40122024.04.21 21:00modify9860.101.064951.088951.05495
40132024.04.22 14:00close9210.101.063321.059771.07077-217.1237394.83
40142024.04.22 14:00sell9870.101.063320.000000.00000
40152024.04.22 14:00modify9870.101.063321.087321.05332
40162024.04.22 15:00close9220.101.064491.059641.07064-204.1237190.72
40172024.04.22 15:00sell9880.101.064490.000000.00000
40182024.04.22 15:00modify9880.101.064491.088491.05449
40192024.04.22 16:00close9230.101.064711.059861.07086-204.1236986.60
40202024.04.22 16:00sell9890.101.064710.000000.00000
40212024.04.22 16:00modify9890.101.064711.088711.05471
40222024.04.22 17:00close9240.101.064871.059631.07063-200.2236786.38
40232024.04.22 17:00sell9900.101.064870.000000.00000
40242024.04.22 17:00modify9900.101.064871.088871.05487
40252024.04.23 14:37t/p9250.101.071061.060061.07106-143.2836643.10
40262024.04.24 15:00buy9910.101.069100.000000.00000
40272024.04.24 15:00modify9910.101.069101.045101.07910
40282024.04.24 16:00close9520.101.068931.088291.05429-44.7336598.37
40292024.04.24 16:00buy9920.101.068930.000000.00000
40302024.04.24 16:00modify9920.101.068931.044931.07893
40312024.04.24 17:00close9530.101.069331.086981.05298-61.8336536.54
40322024.04.24 17:00buy9930.101.069330.000000.00000
40332024.04.24 17:00modify9930.101.069331.045331.07933
40342024.04.24 18:00close9540.101.069911.088671.05467-50.7336485.80
40352024.04.24 18:00buy9940.101.069910.000000.00000
40362024.04.24 18:00modify9940.101.069911.045911.07991
40372024.04.24 19:00close9550.101.069611.088181.05418-52.6336433.17
40382024.04.24 19:00buy9950.101.069610.000000.00000
40392024.04.24 19:00modify9950.101.069611.045611.07961
40402024.04.24 20:00close9560.101.070361.088701.05470-54.9336378.23
40412024.04.24 20:00buy9960.101.070360.000000.00000
40422024.04.24 20:00modify9960.101.070361.046361.08036
40432024.04.24 21:00close9570.101.070151.087811.05381-61.7336316.50
40442024.04.24 21:00buy9970.101.070150.000000.00000
40452024.04.24 21:00modify9970.101.070151.046151.08015
40462024.04.24 22:00close9580.101.070021.087471.05347-63.8336252.66
40472024.04.24 22:00buy9980.101.070020.000000.00000
40482024.04.24 22:00modify9980.101.070021.046021.08002
40492024.04.24 23:00close9590.101.070031.087701.05370-61.8036190.86
40502024.04.24 23:00buy9990.101.070030.000000.00000
40512024.04.24 23:00modify9990.101.070031.046031.08003
40522024.04.25 08:20modify9710.101.062091.086091.06309
40532024.04.25 12:32modify9700.101.062501.086501.06350
40542024.04.25 12:32modify9690.101.062761.086761.06376
40552024.04.25 12:32modify9680.101.062681.086681.06368
40562024.04.25 12:32modify9670.101.062431.086431.06343
40572024.04.25 12:32modify9660.101.062331.086331.06333
40582024.04.25 12:32modify9650.101.062631.086631.06363
40592024.04.25 12:32modify9640.101.062511.086511.06351
40602024.04.25 12:32modify9600.101.062681.086681.06368
40612024.04.25 12:37modify9720.101.063081.087081.06408
40622024.04.25 12:37modify9630.101.062871.086871.06387
40632024.04.25 17:00close9600.101.073431.086681.06368-105.5036085.36
40642024.04.25 17:00buy10000.101.073430.000000.00000
40652024.04.25 17:00modify10000.101.073431.049431.08343
40662024.04.25 18:00close9610.101.073311.088331.05433-87.8035997.56
40672024.04.25 18:00buy10010.101.073310.000000.00000
40682024.04.25 18:00modify10010.101.073311.049311.08331
40692024.04.25 19:00close9620.101.073031.087601.05360-92.3035905.26
40702024.04.25 19:00buy10020.101.073030.000000.00000
40712024.04.25 19:00modify10020.101.073031.049031.08303
40722024.04.25 20:00close9630.101.073221.086871.06387-101.5035803.76
40732024.04.25 20:00buy10030.101.073220.000000.00000
40742024.04.25 20:00modify10030.101.073221.049221.08322
40752024.04.25 21:00close9640.101.073211.086511.06351-105.0035698.75
40762024.04.25 21:00buy10040.101.073210.000000.00000
40772024.04.25 21:00modify10040.101.073211.049211.08321
40782024.04.25 22:00close9650.101.073151.086631.06363-103.2035595.55
40792024.04.25 22:00buy10050.101.073150.000000.00000
40802024.04.25 22:00modify10050.101.073151.049151.08315
40812024.04.26 08:15modify9870.101.063321.087321.06432
40822024.04.26 08:32modify9820.101.064051.088051.06505
40832024.04.26 08:32modify9810.101.064321.088321.06532
40842024.04.26 08:32modify9800.101.064231.088231.06523
40852024.04.26 08:32modify9790.101.064361.088361.06536
40862024.04.26 08:32modify9710.101.062091.086091.06509
40872024.04.26 08:32modify9670.101.062431.086431.06543
40882024.04.26 08:32modify9660.101.062331.086331.06533
40892024.04.26 08:37modify9880.101.064491.088491.06549
40902024.04.26 08:37modify9780.101.064511.088511.06551
40912024.04.26 08:37modify9700.101.062501.086501.06550
40922024.04.29 15:00close9660.101.071581.086331.06533-90.1735505.39
40932024.04.29 15:00buy10060.101.071580.000000.00000
40942024.04.29 15:00modify10060.101.071581.047581.08158
40952024.04.29 16:00close9670.101.071961.086431.06543-92.9735412.42
40962024.04.29 16:00buy10070.101.071960.000000.00000
40972024.04.29 16:00modify10070.101.071961.047961.08196
40982024.04.29 17:00close9680.101.072891.086681.06368-99.7735312.65
40992024.04.29 17:00buy10080.101.072890.000000.00000
41002024.04.29 17:00modify10080.101.072891.048891.08289
41012024.04.29 18:00close9690.101.072461.086761.06376-94.8335217.81
41022024.04.29 18:00buy10090.101.072460.000000.00000
41032024.04.29 18:00modify10090.101.072461.048461.08246
41042024.04.29 19:00close9700.101.072741.086501.06550-100.2335117.58
41052024.04.29 19:00buy10100.101.072740.000000.00000
41062024.04.29 19:00modify10100.101.072741.048741.08274
41072024.04.29 20:00close9710.101.072411.086091.06509-101.0335016.54
41082024.04.29 20:00buy10110.101.072410.000000.00000
41092024.04.29 20:00modify10110.101.072411.048411.08241
41102024.04.29 21:00close9720.101.072321.087081.06408-90.2334926.31
41112024.04.29 21:00buy10120.101.072320.000000.00000
41122024.04.29 21:00modify10120.101.072321.048321.08232
41132024.04.29 22:00close9730.101.072331.089071.05507-71.1034855.21
41142024.04.29 22:00buy10130.101.072330.000000.00000
41152024.04.29 22:00modify10130.101.072331.048331.08233
41162024.04.30 14:00close9740.101.070861.089371.05537-53.2334801.97
41172024.04.30 14:00buy10140.101.070860.000000.00000
41182024.04.30 14:00modify10140.101.070861.046861.08086
41192024.04.30 20:00close9750.101.067551.089991.05599-13.9334788.04
41202024.04.30 20:00sell10150.101.067250.000000.00000
41212024.04.30 20:00modify10150.101.067251.091251.05725
41222024.05.01 06:50t/p9780.101.065511.088511.06551-8.1734779.87
41232024.05.01 06:50t/p9790.101.065361.088361.06536-8.1734771.70
41242024.05.01 06:50t/p9810.101.065321.088321.06532-8.1734763.53
41252024.05.01 06:50t/p9880.101.065491.088491.06549-8.5034755.03
41262024.05.01 14:00buy10160.101.068500.000000.00000
41272024.05.01 14:00modify10160.101.068501.044501.07850
41282024.05.01 15:00buy10170.101.068620.000000.00000
41292024.05.01 15:00modify10170.101.068621.044621.07862
41302024.05.01 16:00buy10180.101.068190.000000.00000
41312024.05.01 16:00modify10180.101.068191.044191.07819
41322024.05.01 17:00buy10190.101.067470.000000.00000
41332024.05.01 17:00modify10190.101.067471.043471.07747
41342024.05.01 18:00close9760.101.067731.089311.05531-22.3734732.67
41352024.05.01 18:00buy10200.101.067730.000000.00000
41362024.05.01 18:00modify10200.101.067731.043731.07773
41372024.05.01 19:00close9770.101.073121.088831.05483-81.0734651.60
41382024.05.01 19:00buy10210.101.073120.000000.00000
41392024.05.01 19:00modify10210.101.073121.049121.08312
41402024.05.01 20:00close9800.101.069221.088231.06523-48.0734603.53
41412024.05.01 20:00buy10220.101.069220.000000.00000
41422024.05.01 20:00modify10220.101.069221.045221.07922
41432024.05.01 21:00close9820.101.071341.088051.06505-71.0734532.46
41442024.05.01 21:00buy10230.101.071340.000000.00000
41452024.05.01 21:00modify10230.101.071341.047341.08134
41462024.05.01 22:00close9830.101.071361.089481.05548-57.1334475.33
41472024.05.01 22:00buy10240.101.071360.000000.00000
41482024.05.01 22:00modify10240.101.071361.047361.08136
41492024.05.01 23:00close9840.101.071941.089061.05506-67.1334408.19
41502024.05.01 23:00buy10250.101.071940.000000.00000
41512024.05.01 23:00modify10250.101.071941.047941.08194
41522024.05.02 20:00close9850.101.073011.089461.05546-73.3334334.86
41532024.05.02 20:00buy10260.101.073010.000000.00000
41542024.05.02 20:00modify10260.101.073011.049011.08301
41552024.05.02 21:00close9860.101.072741.088951.05495-75.7334259.12
41562024.05.02 21:00buy10270.101.072740.000000.00000
41572024.05.02 21:00modify10270.101.072741.048741.08274
41582024.05.02 22:00close9870.101.072631.087321.06432-91.1034168.02
41592024.05.02 22:00buy10280.101.072630.000000.00000
41602024.05.02 22:00modify10280.101.072631.048631.08263
41612024.05.02 23:00close9890.101.073171.088711.05471-82.6034085.42
41622024.05.02 23:00buy10290.101.073170.000000.00000
41632024.05.02 23:00modify10290.101.073171.049171.08317
41642024.05.03 12:32modify9900.101.064871.088871.06587
41652024.05.03 12:40t/p10190.101.077471.043471.0774797.3434182.76
41662024.05.03 12:40t/p10200.101.077731.043731.0777397.3434280.11
41672024.05.03 12:40modify9900.101.064871.088871.06787
41682024.05.03 12:45t/p9910.101.079101.045101.0791092.7034372.80
41692024.05.03 12:45t/p9920.101.078931.044931.0789392.7034465.50
41702024.05.03 12:45t/p9930.101.079331.045331.0793392.7034558.20
41712024.05.03 12:45t/p10160.101.078501.044501.0785097.3434655.54
41722024.05.03 12:45t/p10170.101.078621.044621.0786297.3434752.88
41732024.05.03 12:45t/p10180.101.078191.044191.0781997.3434850.23
41742024.05.03 12:45t/p10220.101.079221.045221.0792297.3434947.57
41752024.05.03 12:45modify10150.101.067251.091251.06825
41762024.05.03 12:50t/p9940.101.079911.045911.0799192.7035040.27
41772024.05.03 12:50t/p9950.101.079611.045611.0796192.7035132.96
41782024.05.03 12:50t/p9960.101.080361.046361.0803692.7035225.66
41792024.05.03 12:50t/p9970.101.080151.046151.0801592.7035318.36
41802024.05.03 12:50t/p9980.101.080021.046021.0800292.7035411.05
41812024.05.03 12:50t/p9990.101.080031.046031.0800392.7035503.75
41822024.05.03 12:50t/p10140.101.080861.046861.0808696.6835600.43
41832024.05.03 12:50modify10150.101.067251.091251.07025
41842024.05.03 12:50modify9900.101.064871.088871.06987
41852024.05.03 14:00buy10300.101.077900.000000.00000
41862024.05.03 14:00modify10300.101.077901.053901.08790
41872024.05.03 15:00buy10310.101.076880.000000.00000
41882024.05.03 15:00modify10310.101.076881.052881.08688
41892024.05.03 16:00buy10320.101.077200.000000.00000
41902024.05.03 16:00modify10320.101.077201.053201.08720
41912024.05.03 17:00buy10330.101.076650.000000.00000
41922024.05.03 17:00modify10330.101.076651.052651.08665
41932024.05.03 18:00buy10340.101.076780.000000.00000
41942024.05.03 18:00modify10340.101.076781.052781.08678
41952024.05.06 14:00buy10350.101.078960.000000.00000
41962024.05.06 14:00modify10350.101.078961.054961.08896
41972024.05.06 15:00buy10360.101.078310.000000.00000
41982024.05.06 15:00modify10360.101.078311.054311.08831
41992024.05.06 16:00buy10370.101.078170.000000.00000
42002024.05.06 16:00modify10370.101.078171.054171.08817
42012024.05.06 17:00buy10380.101.077720.000000.00000
42022024.05.06 17:00modify10380.101.077721.053721.08772
42032024.05.07 14:00buy10390.101.078370.000000.00000
42042024.05.07 14:00modify10390.101.078371.054371.08837
42052024.05.07 15:00buy10400.101.078070.000000.00000
42062024.05.07 15:00modify10400.101.078071.054071.08807
42072024.05.07 16:00buy10410.101.076980.000000.00000
42082024.05.07 16:00modify10410.101.076981.052981.08698
42092024.05.07 17:00buy10420.101.077330.000000.00000
42102024.05.07 17:00modify10420.101.077331.053331.08733
42112024.05.08 14:00buy10430.101.075370.000000.00000
42122024.05.08 14:00modify10430.101.075371.051371.08537
42132024.05.08 15:00buy10440.101.075210.000000.00000
42142024.05.08 15:00modify10440.101.075211.051211.08521
42152024.05.08 16:00buy10450.101.075770.000000.00000
42162024.05.08 16:00modify10450.101.075771.051771.08577
42172024.05.08 23:00close9900.101.075221.088871.06987-100.8435499.59
42182024.05.08 23:00buy10460.101.075220.000000.00000
42192024.05.08 23:00modify10460.101.075221.051221.08522
42202024.05.09 14:00close10000.101.076351.049431.0834319.9035519.50
42212024.05.09 14:00buy10470.101.076650.000000.00000
42222024.05.09 14:00modify10470.101.076651.052651.08665
42232024.05.09 15:00close10010.101.077571.049311.0833133.3035552.80
42242024.05.09 15:00buy10480.101.077870.000000.00000
42252024.05.09 15:00modify10480.101.077871.053871.08787
42262024.05.09 16:00close10020.101.077041.049031.0830330.8035583.60
42272024.05.09 16:00buy10490.101.077340.000000.00000
42282024.05.09 16:00modify10490.101.077341.053341.08734
42292024.05.09 17:00close10030.101.077571.049221.0832234.2035617.81
42302024.05.09 17:00buy10500.101.077870.000000.00000
42312024.05.09 17:00modify10500.101.077871.053871.08787
42322024.05.09 18:00close10040.101.077731.049211.0832135.9035653.71
42332024.05.09 18:00buy10510.101.078030.000000.00000
42342024.05.09 18:00modify10510.101.078031.054031.08803
42352024.05.09 19:00close10050.101.078161.049151.0831540.8035694.52
42362024.05.09 19:00buy10520.101.078460.000000.00000
42372024.05.09 19:00modify10520.101.078461.054461.08846
42382024.05.09 20:00close10060.101.078221.047581.0815858.4335752.95
42392024.05.09 20:00buy10530.101.078520.000000.00000
42402024.05.09 20:00modify10530.101.078521.054521.08852
42412024.05.09 21:00close10070.101.078201.047961.0819654.4335807.38
42422024.05.09 21:00buy10540.101.078500.000000.00000
42432024.05.09 21:00modify10540.101.078501.054501.08850
42442024.05.09 22:00close10080.101.078111.048891.0828944.2335851.61
42452024.05.09 22:00buy10550.101.078410.000000.00000
42462024.05.09 22:00modify10550.101.078411.054411.08841
42472024.05.09 23:00close10090.101.078481.048461.0824652.2335903.84
42482024.05.09 23:00buy10560.101.078780.000000.00000
42492024.05.09 23:00modify10560.101.078781.054781.08878
42502024.05.13 14:00close10100.101.080411.048741.0827467.4035971.25
42512024.05.13 14:00buy10570.101.080710.000000.00000
42522024.05.13 14:00modify10570.101.080711.056711.09071
42532024.05.13 15:00close10110.101.080381.048411.0824170.4036041.65
42542024.05.13 15:00buy10580.101.080680.000000.00000
42552024.05.13 15:00modify10580.101.080681.056681.09068
42562024.05.13 16:00close10120.101.079521.048321.0823262.7036104.36
42572024.05.13 16:00buy10590.101.079820.000000.00000
42582024.05.13 16:00modify10590.101.079821.055821.08982
42592024.05.13 17:00close10130.101.079351.048331.0823360.9036165.26
42602024.05.13 17:00buy10600.101.079650.000000.00000
42612024.05.13 17:00modify10600.101.079651.055651.08965
42622024.05.13 18:00close10150.101.079451.091251.07025-119.8336045.42
42632024.05.13 18:00buy10610.101.079450.000000.00000
42642024.05.13 18:00modify10610.101.079451.055451.08945
42652024.05.14 13:15t/p10230.101.081341.047341.0813491.3736136.79
42662024.05.14 13:15t/p10240.101.081361.047361.0813691.3736228.16
42672024.05.14 13:20t/p10250.101.081941.047941.0819491.3736319.53
42682024.05.15 02:50t/p10280.101.082631.048631.0826392.7036412.22
42692024.05.15 03:32t/p10270.101.082741.048741.0827492.7036504.92
42702024.05.15 06:50t/p10260.101.083011.049011.0830192.7036597.62
42712024.05.15 07:02t/p10210.101.083121.049121.0831290.7036688.32
42722024.05.15 07:02t/p10290.101.083171.049171.0831792.7036781.02
42732024.05.15 12:40t/p10430.101.085371.051371.0853795.3536876.37
42742024.05.15 12:40t/p10440.101.085211.051211.0852195.3536971.72
42752024.05.15 12:40t/p10450.101.085771.051771.0857795.3537067.07
42762024.05.15 12:40t/p10460.101.085221.051221.0852295.3537162.42
42772024.05.15 12:46t/p10310.101.086881.052881.0868893.3637255.78
42782024.05.15 12:46t/p10330.101.086651.052651.0866593.3637349.14
42792024.05.15 12:46t/p10340.101.086781.052781.0867893.3637442.50
42802024.05.15 12:46t/p10470.101.086651.052651.0866597.3437539.85
42812024.05.15 14:00buy10620.101.083810.000000.00000
42822024.05.15 14:00modify10620.101.083811.059811.09381
42832024.05.15 15:00buy10630.101.086050.000000.00000
42842024.05.15 15:00modify10630.101.086051.062051.09605
42852024.05.15 15:20t/p10320.101.087201.053201.0872093.3637633.21
42862024.05.15 15:20t/p10410.101.086981.052981.0869894.6937727.90
42872024.05.15 15:37t/p10420.101.087331.053331.0873394.6937822.58
42882024.05.15 15:37t/p10490.101.087341.053341.0873497.3437919.93
42892024.05.15 16:00buy10640.101.086280.000000.00000
42902024.05.15 16:00modify10640.101.086281.062281.09628
42912024.05.15 17:00buy10650.101.087490.000000.00000
42922024.05.15 17:00modify10650.101.087491.063491.09749
42932024.05.15 17:20t/p10380.101.087721.053721.0877294.0238013.95
42942024.05.15 17:20t/p10480.101.087871.053871.0878797.3438111.30
42952024.05.15 17:20t/p10500.101.087871.053871.0878797.3438208.64
42962024.05.15 17:45t/p10300.101.087901.053901.0879093.3638302.00
42972024.05.15 17:50t/p10510.101.088031.054031.0880397.3438399.34
42982024.05.15 18:00buy10660.101.088290.000000.00000
42992024.05.15 18:00modify10660.101.088291.064291.09829
43002024.05.15 19:00buy10670.101.088120.000000.00000
43012024.05.15 19:00modify10670.101.088121.064121.09812
43022024.05.15 19:20t/p10370.101.088171.054171.0881794.0238493.37
43032024.05.15 19:20t/p10400.101.088071.054071.0880794.6938588.06
43042024.05.15 20:00buy10680.101.088470.000000.00000
43052024.05.15 20:00modify10680.101.088471.064471.09847
43062024.05.15 20:10t/p10360.101.088311.054311.0883194.0238682.08
43072024.05.15 20:15t/p10390.101.088371.054371.0883794.6938776.77
43082024.05.15 20:15t/p10520.101.088461.054461.0884697.3438874.11
43092024.05.15 20:15t/p10550.101.088411.054411.0884197.3438971.45
43102024.05.15 20:20t/p10530.101.088521.054521.0885297.3439068.80
43112024.05.15 20:20t/p10540.101.088501.054501.0885097.3439166.14
43122024.05.15 21:00buy10690.101.088720.000000.00000
43132024.05.15 21:00modify10690.101.088721.064721.09872
43142024.05.15 22:00buy10700.101.088620.000000.00000
43152024.05.15 22:00modify10700.101.088621.064621.09862
43162024.05.15 22:15t/p10560.101.088781.054781.0887897.3439263.49
43172024.05.15 22:46t/p10350.101.088961.054961.0889694.0239357.51
43182024.05.15 23:00buy10710.101.089240.000000.00000
43192024.05.15 23:00modify10710.101.089241.065241.09924
43202024.05.16 00:50t/p10610.101.089451.055451.0894596.6839454.19
43212024.05.16 16:00buy10720.101.087810.000000.00000
43222024.05.16 16:00modify10720.101.087811.063811.09781
43232024.05.16 17:00buy10730.101.087630.000000.00000
43242024.05.16 17:00modify10730.101.087631.063631.09763
43252024.05.16 18:00buy10740.101.087370.000000.00000
43262024.05.16 18:00modify10740.101.087371.063371.09737
43272024.05.16 19:00buy10750.101.087380.000000.00000
43282024.05.16 19:00modify10750.101.087381.063381.09738
43292024.05.16 20:00buy10760.101.086980.000000.00000
43302024.05.16 20:00modify10760.101.086981.062981.09698
43312024.05.17 15:00buy10770.101.087940.000000.00000
43322024.05.17 15:00modify10770.101.087941.063941.09794
43332024.05.17 16:00buy10780.101.087160.000000.00000
43342024.05.17 16:00modify10780.101.087161.063161.09716
43352024.05.17 17:00buy10790.101.087150.000000.00000
43362024.05.17 17:00modify10790.101.087151.063151.09715
43372024.05.17 18:00buy10800.101.087650.000000.00000
43382024.05.17 18:00modify10800.101.087651.063651.09765
43392024.05.17 19:00buy10810.101.087850.000000.00000
43402024.05.17 19:00modify10810.101.087851.063851.09785
43412024.05.17 20:00buy10820.101.087560.000000.00000
43422024.05.17 20:00modify10820.101.087561.063561.09756
43432024.05.19 23:00buy10830.101.087370.000000.00000
43442024.05.19 23:00modify10830.101.087371.063371.09737
43452024.05.20 18:00buy10840.101.086700.000000.00000
43462024.05.20 18:00modify10840.101.086701.062701.09670
43472024.05.21 20:00buy10850.101.085890.000000.00000
43482024.05.21 20:00modify10850.101.085891.061891.09589
43492024.05.21 22:00buy10860.101.085750.000000.00000
43502024.05.21 22:00modify10860.101.085751.061751.09575
43512024.05.21 23:00buy10870.101.086020.000000.00000
43522024.05.21 23:00modify10870.101.086021.062021.09602
43532024.05.22 17:00buy10880.101.084540.000000.00000
43542024.05.22 17:00modify10880.101.084541.060541.09454
43552024.05.22 18:00buy10890.101.084060.000000.00000
43562024.05.22 18:00modify10890.101.084061.060061.09406
43572024.05.23 14:00buy10900.101.083710.000000.00000
43582024.05.23 14:00modify10900.101.083711.059711.09371
43592024.05.24 14:00buy10910.101.084650.000000.00000
43602024.05.24 14:00modify10910.101.084651.060651.09465
43612024.05.24 15:00buy10920.101.084890.000000.00000
43622024.05.24 15:00modify10920.101.084891.060891.09489
43632024.05.24 16:00buy10930.101.085410.000000.00000
43642024.05.24 16:00modify10930.101.085411.061411.09541
43652024.05.24 17:00buy10940.101.085000.000000.00000
43662024.05.24 17:00modify10940.101.085001.061001.09500
43672024.05.24 18:00buy10950.101.085500.000000.00000
43682024.05.24 18:00modify10950.101.085501.061501.09550
43692024.05.24 20:00buy10960.101.085180.000000.00000
43702024.05.24 20:00modify10960.101.085181.061181.09518
43712024.05.26 23:00buy10970.101.085330.000000.00000
43722024.05.26 23:00modify10970.101.085331.061331.09533
43732024.05.27 14:00close10570.101.085511.056711.0907138.7039492.89
43742024.05.27 14:00buy10980.101.085810.000000.00000
43752024.05.27 14:00modify10980.101.085811.061811.09581
43762024.05.27 15:00close10580.101.085821.056681.0906842.1039535.00
43772024.05.27 15:00buy10990.101.086120.000000.00000
43782024.05.27 15:00modify10990.101.086121.062121.09612
43792024.05.27 19:00close10590.101.085731.055821.0898249.8039584.80
43802024.05.27 19:00buy11000.101.086030.000000.00000
43812024.05.27 19:00modify11000.101.086031.062031.09603
43822024.05.27 20:00close10600.101.085971.055651.0896553.9039638.71
43832024.05.27 20:00buy11010.101.086270.000000.00000
43842024.05.27 20:00modify11010.101.086271.062271.09627
43852024.05.27 21:00close10620.101.085711.059811.0938111.0339649.74
43862024.05.27 21:00sell11020.101.085710.000000.00000
43872024.05.27 21:00modify11020.101.085711.109711.07571
43882024.05.28 14:00close10630.101.086421.062051.09605-4.9339644.81
43892024.05.28 14:00sell11030.101.086420.000000.00000
43902024.05.28 14:00modify11030.101.086421.110421.07642
43912024.05.28 16:00close10640.101.087821.062281.096286.7739651.57
43922024.05.28 16:00buy11040.101.088120.000000.00000
43932024.05.28 16:00modify11040.101.088121.064121.09812
43942024.05.28 18:00close10650.101.086511.063491.09749-18.4339633.14
43952024.05.28 18:00sell11050.101.086510.000000.00000
43962024.05.28 18:00modify11050.101.086511.110511.07651
43972024.05.28 19:00close10660.101.085841.064291.09829-33.1339600.01
43982024.05.28 19:00sell11060.101.085840.000000.00000
43992024.05.28 19:00modify11060.101.085841.109841.07584
44002024.05.28 20:00close10670.101.086111.064121.09812-28.7339571.28
44012024.05.28 20:00sell11070.101.086110.000000.00000
44022024.05.28 20:00modify11070.101.086111.110111.07611
44032024.05.28 21:00close10680.101.085621.064471.09847-37.1339534.15
44042024.05.28 21:00sell11080.101.085620.000000.00000
44052024.05.28 21:00modify11080.101.085621.109621.07562
44062024.05.28 23:00close10690.101.085651.064721.09872-39.3339494.81
44072024.05.28 23:00sell11090.101.085650.000000.00000
44082024.05.28 23:00modify11090.101.085651.109651.07565
44092024.05.29 14:00close10700.101.083841.064621.09862-57.1039437.72
44102024.05.29 14:00sell11100.101.083840.000000.00000
44112024.05.29 14:00modify11100.101.083841.107841.07384
44122024.05.29 15:00close10710.101.081451.065241.09924-87.2039350.52
44132024.05.29 15:00sell11110.101.081450.000000.00000
44142024.05.29 15:00modify11110.101.081451.105451.07145
44152024.05.29 16:00close10720.101.081091.063811.09781-74.5039276.02
44162024.05.29 16:00sell11120.101.081090.000000.00000
44172024.05.29 16:00modify11120.101.081091.105091.07109
44182024.05.29 17:00close10730.101.081531.063631.09763-68.3039207.71
44192024.05.29 17:00sell11130.101.081530.000000.00000
44202024.05.29 17:00modify11130.101.081531.105531.07153
44212024.05.29 18:00close10740.101.081341.063371.09737-67.6039140.11
44222024.05.29 18:00sell11140.101.081340.000000.00000
44232024.05.29 18:00modify11140.101.081341.105341.07134
44242024.05.29 19:00close10750.101.080601.063381.09738-75.1039065.01
44252024.05.29 19:00sell11150.101.080600.000000.00000
44262024.05.29 19:00modify11150.101.080601.104601.07060
44272024.05.29 20:00close10760.101.080181.062981.09698-75.3038989.70
44282024.05.29 20:00sell11160.101.080180.000000.00000
44292024.05.29 20:00modify11160.101.080181.104181.07018
44302024.05.29 21:00close10770.101.080071.063941.09794-85.3438904.36
44312024.05.29 21:00sell11170.101.080070.000000.00000
44322024.05.29 21:00modify11170.101.080071.104071.07007
44332024.05.29 22:00close10780.101.080321.063161.09716-75.0438829.32
44342024.05.29 22:00sell11180.101.080320.000000.00000
44352024.05.29 22:00modify11180.101.080321.104321.07032
44362024.05.29 23:00close10790.101.080101.063151.09715-77.1438752.18
44372024.05.29 23:00sell11190.101.080100.000000.00000
44382024.05.29 23:00modify11190.101.080101.104101.07010
44392024.05.30 21:00close10800.101.083161.063651.09765-53.5338698.65
44402024.05.30 21:00sell11200.101.083160.000000.00000
44412024.05.30 21:00modify11200.101.083161.107161.07316
44422024.05.30 22:00close10810.101.083341.063851.09785-53.7338644.92
44432024.05.30 22:00sell11210.101.083340.000000.00000
44442024.05.30 22:00modify11210.101.083341.107341.07334
44452024.05.30 23:00close10820.101.083331.063561.09756-50.9338593.99
44462024.05.30 23:00sell11220.101.083330.000000.00000
44472024.05.30 23:00modify11220.101.083331.107331.07333
44482024.05.31 14:00close10830.101.086891.063371.09737-14.1038579.89
44492024.05.31 14:00buy11230.101.087190.000000.00000
44502024.05.31 14:00modify11230.101.087191.063191.09719
44512024.05.31 16:00close10840.101.084601.062701.09670-29.6338550.26
44522024.05.31 16:00sell11240.101.084600.000000.00000
44532024.05.31 16:00modify11240.101.084601.108601.07460
44542024.05.31 17:00close10850.101.084701.061891.09589-19.8738530.39
44552024.05.31 17:00sell11250.101.084700.000000.00000
44562024.05.31 17:00modify11250.101.084701.108701.07470
44572024.05.31 18:00close10860.101.084711.061751.09575-18.3738512.02
44582024.05.31 18:00sell11260.101.084710.000000.00000
44592024.05.31 18:00modify11260.101.084711.108711.07471
44602024.05.31 19:00close10870.101.084241.062021.09602-25.7738486.25
44612024.05.31 19:00sell11270.101.084240.000000.00000
44622024.05.31 19:00modify11270.101.084241.108241.07424
44632024.05.31 20:00close10880.101.085101.060541.09454-1.7038484.55
44642024.05.31 20:00sell11280.101.085100.000000.00000
44652024.05.31 20:00modify11280.101.085101.109101.07510
44662024.06.02 21:00close10890.101.084621.060061.09406-1.7038482.84
44672024.06.02 21:00sell11290.101.084620.000000.00000
44682024.06.02 21:00modify11290.101.084621.108621.07462
44692024.06.03 15:00close10900.101.087001.059711.0937126.9238509.77
44702024.06.03 15:00buy11300.101.087300.000000.00000
44712024.06.03 15:00modify11300.101.087301.063301.09730
44722024.06.03 16:00close10910.101.088951.060651.0946537.6938547.46
44732024.06.03 16:00buy11310.101.089250.000000.00000
44742024.06.03 16:00modify11310.101.089251.065251.09925
44752024.06.03 17:00close10920.101.088491.060891.0948930.6938578.14
44762024.06.03 17:00buy11320.101.088790.000000.00000
44772024.06.03 17:00modify11320.101.088791.064791.09879
44782024.06.03 18:00close10930.101.088801.061411.0954128.5938606.73
44792024.06.03 18:00buy11330.101.089100.000000.00000
44802024.06.03 18:00modify11330.101.089101.065101.09910
44812024.06.03 19:00close10940.101.089711.061001.0950041.7938648.52
44822024.06.03 19:00buy11340.101.090010.000000.00000
44832024.06.03 19:00modify11340.101.090011.066011.10001
44842024.06.03 20:00close10950.101.089981.061501.0955039.4938688.01
44852024.06.03 20:00buy11350.101.090280.000000.00000
44862024.06.03 20:00modify11350.101.090281.066281.10028
44872024.06.03 21:00close10960.101.090391.061181.0951846.7938734.80
44882024.06.03 21:00buy11360.101.090690.000000.00000
44892024.06.03 21:00modify11360.101.090691.066691.10069
44902024.06.03 22:00close10970.101.090281.061331.0953344.1938778.98
44912024.06.03 22:00buy11370.101.090580.000000.00000
44922024.06.03 22:00modify11370.101.090581.066581.10058
44932024.06.03 22:20modify11190.101.080101.104101.08110
44942024.06.03 22:20modify11170.101.080071.104071.08107
44952024.06.03 22:20modify11160.101.080181.104181.08118
44962024.06.03 23:00close10980.101.090701.061811.0958144.2538823.24
44972024.06.03 23:00buy11380.101.091000.000000.00000
44982024.06.03 23:00modify11380.101.091001.067001.10100
44992024.06.04 00:03modify11180.101.080321.104321.08132
45002024.06.04 00:16modify11150.101.080601.104601.08160
45012024.06.04 16:00close10990.101.087771.062121.0961211.1938834.42
45022024.06.04 16:00buy11390.101.088070.000000.00000
45032024.06.04 16:00modify11390.101.088071.064071.09807
45042024.06.04 17:00close11000.101.088021.062031.0960314.5938849.01
45052024.06.04 17:00buy11400.101.088320.000000.00000
45062024.06.04 17:00modify11400.101.088321.064321.09832
45072024.06.04 18:00close11010.101.088321.062271.0962715.1938864.20
45082024.06.04 18:00buy11410.101.088620.000000.00000
45092024.06.04 18:00modify11410.101.088621.064621.09862
45102024.06.04 19:00close11020.101.088501.109711.07571-26.5738837.63
45112024.06.04 19:00buy11420.101.088500.000000.00000
45122024.06.04 19:00modify11420.101.088501.064501.09850
45132024.06.04 20:00close11030.101.088391.110421.07642-18.5338819.10
45142024.06.04 20:00buy11430.101.088390.000000.00000
45152024.06.04 20:00modify11430.101.088391.064391.09839
45162024.06.04 22:00close11040.101.087911.064121.09812-6.7538812.35
45172024.06.04 22:00buy11440.101.088210.000000.00000
45182024.06.04 22:00modify11440.101.088211.064211.09821
45192024.06.05 14:00close11050.101.089281.110511.07651-26.3738785.98
45202024.06.05 14:00buy11450.101.089280.000000.00000
45212024.06.05 14:00modify11450.101.089281.065281.09928
45222024.06.07 14:20t/p11150.101.081601.104601.08160-8.1738777.81
45232024.06.07 15:15t/p11160.101.081181.104181.08118-8.1738769.65
45242024.06.07 15:15t/p11180.101.081321.104321.08132-8.1738761.48
45252024.06.07 15:20t/p11170.101.081071.104071.08107-8.1738753.31
45262024.06.07 15:20t/p11190.101.081101.104101.08110-8.1738745.14
45272024.06.07 17:00sell11460.101.080510.000000.00000
45282024.06.07 17:00modify11460.101.080511.104511.07051
45292024.06.07 18:00sell11470.101.080480.000000.00000
45302024.06.07 18:00modify11470.101.080481.104481.07048
45312024.06.07 19:00sell11480.101.080530.000000.00000
45322024.06.07 19:00modify11480.101.080531.104531.07053
45332024.06.07 20:00sell11490.101.080030.000000.00000
45342024.06.07 20:00modify11490.101.080031.104031.07003
45352024.06.07 20:07modify11380.101.091001.067001.09000
45362024.06.09 21:00sell11500.101.077830.000000.00000
45372024.06.09 21:00modify11500.101.077831.101831.06783
45382024.06.09 21:00modify11450.101.089281.065281.08828
45392024.06.09 21:00modify11380.101.091001.067001.08800
45402024.06.09 21:00modify11370.101.090581.066581.08958
45412024.06.09 21:00modify11360.101.090691.066691.08969
45422024.06.09 21:00modify11350.101.090281.066281.08928
45432024.06.09 21:00modify11340.101.090011.066011.08901
45442024.06.09 21:00modify11330.101.089101.065101.08810
45452024.06.09 21:00modify11310.101.089251.065251.08825
45462024.06.09 21:02modify11320.101.088791.064791.08779
45472024.06.09 21:05modify11360.101.090691.066691.08769
45482024.06.09 21:10modify11430.101.088391.064391.08739
45492024.06.09 21:10modify11420.101.088501.064501.08750
45502024.06.09 21:10modify11410.101.088621.064621.08762
45512024.06.09 21:10modify11370.101.090581.066581.08758
45522024.06.09 21:15modify11440.101.088211.064211.08721
45532024.06.09 21:15modify11400.101.088321.064321.08732
45542024.06.09 21:15modify11390.101.088071.064071.08707
45552024.06.09 21:15modify11350.101.090281.066281.08728
45562024.06.09 21:15modify11340.101.090011.066011.08701
45572024.06.09 22:00close11060.101.077541.109841.0758485.0038830.14
45582024.06.09 22:00sell11510.101.077240.000000.00000
45592024.06.09 22:00modify11510.101.077241.101241.06724
45602024.06.09 23:00close11070.101.078031.110111.0761182.8038912.94
45612024.06.09 23:00sell11520.101.077730.000000.00000
45622024.06.09 23:00modify11520.101.077731.101731.06773
45632024.06.10 03:40modify11450.101.089281.065281.08628
45642024.06.10 03:40modify11310.101.089251.065251.08625
45652024.06.10 03:40modify11300.101.087301.063301.08630
45662024.06.10 03:45modify11380.101.091001.067001.08600
45672024.06.10 03:45modify11330.101.089101.065101.08610
45682024.06.10 03:45modify11230.101.087191.063191.08619
45692024.06.10 03:50modify11410.101.088621.064621.08562
45702024.06.10 03:50modify11370.101.090581.066581.08558
45712024.06.10 03:50modify11360.101.090691.066691.08569
45722024.06.10 03:50modify11320.101.088791.064791.08579
45732024.06.10 04:02modify11420.101.088501.064501.08550
45742024.06.10 04:10t/p11080.101.075621.109621.07562102.1739015.10
45752024.06.10 04:10t/p11090.101.075651.109651.07565102.1739117.27
45762024.06.10 04:10modify11430.101.088391.064391.08539
45772024.06.10 04:10modify11400.101.088321.064321.08532
45782024.06.10 04:15modify11440.101.088211.064211.08521
45792024.06.10 04:15modify11390.101.088071.064071.08507
45802024.06.10 04:15modify11350.101.090281.066281.08528
45812024.06.10 04:20t/p11280.101.075101.109101.07510101.3339218.60
45822024.06.10 04:20modify11340.101.090011.066011.08501
45832024.06.10 09:50t/p11240.101.074601.108601.07460101.3339319.93
45842024.06.10 09:50t/p11250.101.074701.108701.07470101.3339421.27
45852024.06.10 09:50t/p11260.101.074711.108711.07471101.3339522.60
45862024.06.10 09:50t/p11290.101.074621.108621.07462101.3339623.93
45872024.06.10 09:50modify11450.101.089281.065281.08428
45882024.06.10 09:50modify11330.101.089101.065101.08410
45892024.06.10 09:50modify11310.101.089251.065251.08425
45902024.06.10 09:50modify11300.101.087301.063301.08430
45912024.06.10 09:50modify11230.101.087191.063191.08419
45922024.06.10 10:15t/p11270.101.074241.108241.07424101.3339725.26
45932024.06.10 10:15modify11380.101.091001.067001.08400
45942024.06.10 10:20t/p11100.101.073841.107841.07384102.0039827.26
45952024.06.10 10:20modify11420.101.088501.064501.08350
45962024.06.10 10:20modify11410.101.088621.064621.08362
45972024.06.10 10:20modify11370.101.090581.066581.08358
45982024.06.10 10:20modify11360.101.090691.066691.08369
45992024.06.10 10:20modify11320.101.088791.064791.08379
46002024.06.10 10:32modify11430.101.088391.064391.08339
46012024.06.10 10:37modify11400.101.088321.064321.08332
46022024.06.10 10:37modify11350.101.090281.066281.08328
46032024.06.10 14:00sell11530.101.074030.000000.00000
46042024.06.10 14:00modify11530.101.074031.098031.06403
46052024.06.10 15:00sell11540.101.073370.000000.00000
46062024.06.10 15:00modify11540.101.073371.097371.06337
46072024.06.11 11:15modify11440.101.088211.064211.08321
46082024.06.11 11:20t/p11200.101.073161.107161.07316101.6739928.93
46092024.06.11 11:20t/p11210.101.073341.107341.07334101.6740030.59
46102024.06.11 11:20t/p11220.101.073331.107331.07333101.6740132.26
46112024.06.11 11:20modify11390.101.088071.064071.08307
46122024.06.11 11:20modify11340.101.090011.066011.08301
46132024.06.11 13:20modify11450.101.089281.065281.08228
46142024.06.11 13:20modify11330.101.089101.065101.08210
46152024.06.11 13:20modify11310.101.089251.065251.08225
46162024.06.11 13:20modify11300.101.087301.063301.08230
46172024.06.11 13:20modify11230.101.087191.063191.08219
46182024.06.11 13:37modify11380.101.091001.067001.08200
46192024.06.11 14:00sell11550.101.072400.000000.00000
46202024.06.11 14:00modify11550.101.072401.096401.06240
46212024.06.11 15:00sell11560.101.072230.000000.00000
46222024.06.11 15:00modify11560.101.072231.096231.06223
46232024.06.11 16:00sell11570.101.073240.000000.00000
46242024.06.11 16:00modify11570.101.073241.097241.06324
46252024.06.11 17:00sell11580.101.073720.000000.00000
46262024.06.11 17:00modify11580.101.073721.097721.06372
46272024.06.12 12:50t/p11230.101.082191.063191.08219-56.6440075.62
46282024.06.12 12:50t/p11300.101.082301.063301.08230-55.9840019.64
46292024.06.12 12:50t/p11310.101.082251.065251.08225-75.9839943.67
46302024.06.12 12:50t/p11330.101.082101.065101.08210-75.9839867.69
46312024.06.12 12:50t/p11380.101.082001.067001.08200-95.9839771.72
46322024.06.12 12:50t/p11450.101.082281.065281.08228-74.6539697.07
46332024.06.12 12:50modify11560.101.072231.096231.07323
46342024.06.12 13:15t/p11340.101.083011.066011.08301-75.9839621.09
46352024.06.12 13:15t/p11390.101.083071.064071.08307-55.3139565.78
46362024.06.12 13:20t/p11350.101.083281.066281.08328-75.9839489.80
46372024.06.12 13:20t/p11400.101.083321.064321.08332-55.3139434.49
46382024.06.12 13:20t/p11420.101.083501.064501.08350-55.3139379.18
46392024.06.12 13:20t/p11430.101.083391.064391.08339-55.3139323.87
46402024.06.12 13:20t/p11440.101.083211.064211.08321-55.3139268.55
46412024.06.12 13:20modify11550.101.072401.096401.07340
46422024.06.12 13:50t/p11360.101.083691.066691.08369-75.9839192.58
46432024.06.12 13:50t/p11370.101.083581.066581.08358-75.9839116.60
46442024.06.12 13:50t/p11410.101.083621.064621.08362-55.3139061.29
46452024.06.12 14:00buy11590.101.083960.000000.00000
46462024.06.12 14:00modify11590.101.083961.059961.09396
46472024.06.12 14:20t/p11320.101.083791.064791.08379-55.9839005.31
46482024.06.12 14:20modify11580.101.073721.097721.07472
46492024.06.12 14:20modify11570.101.073241.097241.07424
46502024.06.12 14:20modify11540.101.073371.097371.07437
46512024.06.12 14:50modify11560.101.072231.096231.07523
46522024.06.12 14:50modify11530.101.074031.098031.07503
46532024.06.12 15:00buy11600.101.085100.000000.00000
46542024.06.12 15:00modify11600.101.085101.061101.09510
46552024.06.12 15:20modify11550.101.072401.096401.07540
46562024.06.12 16:00buy11610.101.084540.000000.00000
46572024.06.12 16:00modify11610.101.084541.060541.09454
46582024.06.12 17:00buy11620.101.084710.000000.00000
46592024.06.12 17:00modify11620.101.084711.060711.09471
46602024.06.12 19:00sell11630.101.081160.000000.00000
46612024.06.12 19:00modify11630.101.081161.105161.07116
46622024.06.12 20:00sell11640.101.080650.000000.00000
46632024.06.12 20:00modify11640.101.080651.104651.07065
46642024.06.12 21:00sell11650.101.080760.000000.00000
46652024.06.12 21:00modify11650.101.080761.104761.07076
46662024.06.12 22:00sell11660.101.081250.000000.00000
46672024.06.12 22:00modify11660.101.081251.105251.07125
46682024.06.12 23:00sell11670.101.081080.000000.00000
46692024.06.12 23:00modify11670.101.081081.105081.07108
46702024.06.13 14:00sell11680.101.078740.000000.00000
46712024.06.13 14:00modify11680.101.078741.102741.06874
46722024.06.13 15:00sell11690.101.077140.000000.00000
46732024.06.13 15:00modify11690.101.077141.101141.06714
46742024.06.13 16:00sell11700.101.075530.000000.00000
46752024.06.13 16:00modify11700.101.075531.099531.06553
46762024.06.13 16:10t/p11550.101.075401.096401.07540-29.3338975.98
46772024.06.13 16:15t/p11530.101.075031.098031.07503-9.1738966.81
46782024.06.13 16:15t/p11560.101.075231.096231.07523-29.3338937.48
46792024.06.13 16:20t/p11580.101.074721.097721.07472-9.3338928.15
46802024.06.13 16:20modify11600.101.085101.061101.08410
46812024.06.13 16:40t/p11540.101.074371.097371.07437-9.1738918.98
46822024.06.13 16:45t/p11570.101.074241.097241.07424-9.3338909.64
46832024.06.13 16:45modify11620.101.084711.060711.08371
46842024.06.13 16:50modify11610.101.084541.060541.08354
46852024.06.13 17:00sell11710.101.073510.000000.00000
46862024.06.13 17:00modify11710.101.073511.097511.06351
46872024.06.13 18:00sell11720.101.074230.000000.00000
46882024.06.13 18:00modify11720.101.074231.098231.06423
46892024.06.13 19:00sell11730.101.073920.000000.00000
46902024.06.13 19:00modify11730.101.073921.097921.06392
46912024.06.13 20:00sell11740.101.074050.000000.00000
46922024.06.13 20:00modify11740.101.074051.098051.06405
46932024.06.13 21:00sell11750.101.073610.000000.00000
46942024.06.13 21:00modify11750.101.073611.097611.06361
46952024.06.13 22:00sell11760.101.073870.000000.00000
46962024.06.13 22:00modify11760.101.073871.097871.06387
46972024.06.14 06:15modify11590.101.083961.059961.08296
46982024.06.14 06:45modify11600.101.085101.061101.08210
46992024.06.14 06:50modify11620.101.084711.060711.08171
47002024.06.14 07:20t/p11110.101.071451.105451.07145103.0039012.64
47012024.06.14 07:20t/p11130.101.071531.105531.07153103.0039115.64
47022024.06.14 07:20t/p11140.101.071341.105341.07134103.0039218.64
47032024.06.14 07:20t/p11660.101.071251.105251.07125100.6739319.30
47042024.06.14 07:20modify11610.101.084541.060541.08154
47052024.06.14 07:20modify11590.101.083961.059961.08096
47062024.06.14 07:50t/p11120.101.071091.105091.07109103.0039422.30
47072024.06.14 07:50t/p11630.101.071161.105161.07116100.6739522.97
47082024.06.14 07:50t/p11670.101.071081.105081.07108100.6739623.63
47092024.06.14 08:20t/p11640.101.070651.104651.07065100.6739724.30
47102024.06.14 08:20t/p11650.101.070761.104761.07076100.6739824.97
47112024.06.14 08:35t/p11460.101.070511.104511.07051101.1739926.13
47122024.06.14 08:35t/p11480.101.070531.104531.07053101.1740027.30
47132024.06.14 08:40t/p11470.101.070481.104481.07048101.1740128.46
47142024.06.14 08:40modify11600.101.085101.061101.08010
47152024.06.14 08:45t/p11490.101.070031.104031.07003101.1740229.63
47162024.06.14 08:45modify11620.101.084711.060711.07971
47172024.06.14 08:45modify11610.101.084541.060541.07954
47182024.06.14 08:50modify11590.101.083961.059961.07896
47192024.06.14 09:15t/p11680.101.068741.102741.06874100.1740329.80
47202024.06.14 09:20modify11600.101.085101.061101.07810
47212024.06.14 09:32t/p11500.101.067831.101831.06783101.1740430.96
47222024.06.14 09:32t/p11520.101.067731.101731.06773101.1740532.13
47232024.06.14 09:32modify11620.101.084711.060711.07771
47242024.06.14 09:32modify11610.101.084541.060541.07754
47252024.06.14 13:50t/p11510.101.067241.101241.06724101.1740633.29
47262024.06.14 13:50t/p11690.101.067141.101141.06714100.1740733.46
47272024.06.14 13:50modify11590.101.083961.059961.07696
47282024.06.14 14:00sell11770.101.066900.000000.00000
47292024.06.14 14:00modify11770.101.066901.090901.05690
47302024.06.14 15:00sell11780.101.068700.000000.00000
47312024.06.14 15:00modify11780.101.068701.092701.05870
47322024.06.19 19:00sell11790.101.074310.000000.00000
47332024.06.19 19:00modify11790.101.074311.098311.06431
47342024.06.19 21:00sell11800.101.074220.000000.00000
47352024.06.19 21:00modify11800.101.074221.098221.06422
47362024.06.19 22:00sell11810.101.074450.000000.00000
47372024.06.19 22:00modify11810.101.074451.098451.06445
47382024.06.19 23:00sell11820.101.074580.000000.00000
47392024.06.19 23:00modify11820.101.074581.098581.06458
47402024.06.20 14:00sell11830.101.072450.000000.00000
47412024.06.20 14:00modify11830.101.072451.096451.06245
47422024.06.20 16:00sell11840.101.070720.000000.00000
47432024.06.20 16:00modify11840.101.070721.094721.06072
47442024.06.20 17:00sell11850.101.070710.000000.00000
47452024.06.20 17:00modify11850.101.070711.094711.06071
47462024.06.20 18:00sell11860.101.070700.000000.00000
47472024.06.20 18:00modify11860.101.070701.094701.06070
47482024.06.20 19:00sell11870.101.071030.000000.00000
47492024.06.20 19:00modify11870.101.071031.095031.06103
47502024.06.20 20:00sell11880.101.070500.000000.00000
47512024.06.20 20:00modify11880.101.070501.094501.06050
47522024.06.20 21:00sell11890.101.070140.000000.00000
47532024.06.20 21:00modify11890.101.070141.094141.06014
47542024.06.20 22:00sell11900.101.070410.000000.00000
47552024.06.20 22:00modify11900.101.070411.094411.06041
47562024.06.20 23:00sell11910.101.070230.000000.00000
47572024.06.20 23:00modify11910.101.070231.094231.06023
47582024.06.21 15:00sell11920.101.068150.000000.00000
47592024.06.21 15:00modify11920.101.068151.092151.05815
47602024.06.21 16:00sell11930.101.069370.000000.00000
47612024.06.21 16:00modify11930.101.069371.093371.05937
47622024.06.24 17:00sell11940.101.072770.000000.00000
47632024.06.24 17:00modify11940.101.072771.096771.06277
47642024.06.24 18:00sell11950.101.072500.000000.00000
47652024.06.24 18:00modify11950.101.072501.096501.06250
47662024.06.24 20:00sell11960.101.073580.000000.00000
47672024.06.24 20:00modify11960.101.073581.097581.06358
47682024.06.25 14:00sell11970.101.070250.000000.00000
47692024.06.25 14:00modify11970.101.070251.094251.06025
47702024.06.25 15:00sell11980.101.070060.000000.00000
47712024.06.25 15:00modify11980.101.070061.094061.06006
47722024.06.25 16:00sell11990.101.070400.000000.00000
47732024.06.25 16:00modify11990.101.070401.094401.06040
47742024.06.25 17:00sell12000.101.070450.000000.00000
47752024.06.25 17:00modify12000.101.070451.094451.06045
47762024.06.26 14:00sell12010.101.067460.000000.00000
47772024.06.26 14:00modify12010.101.067461.091461.05746
47782024.06.26 15:00sell12020.101.068000.000000.00000
47792024.06.26 15:00modify12020.101.068001.092001.05800
47802024.06.26 16:00sell12030.101.068180.000000.00000
47812024.06.26 16:00modify12030.101.068181.092181.05818
47822024.06.26 17:00sell12040.101.068200.000000.00000
47832024.06.26 17:00modify12040.101.068201.092201.05820
47842024.06.26 18:00sell12050.101.068540.000000.00000
47852024.06.26 18:00modify12050.101.068541.092541.05854
47862024.06.26 21:00close11590.101.067981.059961.07696-169.1040564.37
47872024.06.26 21:00sell12060.101.067980.000000.00000
47882024.06.26 21:00modify12060.101.067981.091981.05798
47892024.06.26 23:00close11600.101.068061.061101.07810-179.7040384.67
47902024.06.26 23:00sell12070.101.068060.000000.00000
47912024.06.26 23:00modify12070.101.068061.092061.05806
47922024.06.27 14:00close11610.101.072051.060541.07754-136.1940248.48
47932024.06.27 14:00buy12080.101.072350.000000.00000
47942024.06.27 14:00modify12080.101.072351.048351.08235
47952024.06.27 15:00close11620.101.071251.060711.07771-145.8940102.59
47962024.06.27 15:00buy12090.101.071550.000000.00000
47972024.06.27 15:00modify12090.101.071551.047551.08155
47982024.06.27 16:00close11700.101.071001.099531.0655347.6340150.22
47992024.06.27 16:00buy12100.101.071000.000000.00000
48002024.06.27 16:00modify12100.101.071001.047001.08100
48012024.06.27 19:00close11710.101.070871.097511.0635128.7340178.96
48022024.06.27 19:00sell12110.101.070570.000000.00000
48032024.06.27 19:00modify12110.101.070571.094571.06057
48042024.06.27 20:00close11720.101.070581.098231.0642338.8340217.79
48052024.06.27 20:00sell12120.101.070280.000000.00000
48062024.06.27 20:00modify12120.101.070281.094281.06028
48072024.06.27 21:00close11730.101.070611.097921.0639235.4340253.22
48082024.06.27 21:00sell12130.101.070310.000000.00000
48092024.06.27 21:00modify12130.101.070311.094311.06031
48102024.06.28 20:59close at stop12130.101.071491.094311.06031-11.6340241.59
48112024.06.28 20:59close at stop12120.101.071491.094281.06028-11.9340229.65
48122024.06.28 20:59close at stop12110.101.071491.094571.06057-9.0340220.62
48132024.06.28 20:59close at stop12100.101.071191.047001.081001.2440221.86
48142024.06.28 20:59close at stop12090.101.071191.047551.08155-4.2640217.59
48152024.06.28 20:59close at stop12080.101.071191.048351.08235-12.2640205.33
48162024.06.28 20:59close at stop12070.101.071491.092061.05806-33.6340171.69
48172024.06.28 20:59close at stop12060.101.071491.091981.05798-34.4340137.26
48182024.06.28 20:59close at stop12050.101.071491.092541.05854-28.8340108.43
48192024.06.28 20:59close at stop12040.101.071491.092201.05820-32.2340076.19
48202024.06.28 20:59close at stop12030.101.071491.092181.05818-32.4340043.76
48212024.06.28 20:59close at stop12020.101.071491.092001.05800-34.2340009.52
48222024.06.28 20:59close at stop12010.101.071491.091461.05746-39.6339969.89
48232024.06.28 20:59close at stop12000.101.071491.094451.06045-9.5739960.32
48242024.06.28 20:59close at stop11990.101.071491.094401.06040-10.0739950.26
48252024.06.28 20:59close at stop11980.101.071491.094061.06006-13.4739936.79
48262024.06.28 20:59close at stop11970.101.071491.094251.06025-11.5739925.22
48272024.06.28 20:59close at stop11960.101.071491.097581.0635821.9039947.12
48282024.06.28 20:59close at stop11950.101.071491.096501.0625011.1039958.22
48292024.06.28 20:59close at stop11940.101.071491.096771.0627713.8039972.02
48302024.06.28 20:59close at stop11930.101.071491.093371.05937-20.0339951.99
48312024.06.28 20:59close at stop11920.101.071491.092151.05815-32.2339919.75
48322024.06.28 20:59close at stop11910.101.071491.094231.06023-11.2739908.48
48332024.06.28 20:59close at stop11900.101.071491.094411.06041-9.4739899.02
48342024.06.28 20:59close at stop11890.101.071491.094141.06014-12.1739886.85
48352024.06.28 20:59close at stop11880.101.071491.094501.06050-8.5739878.28
48362024.06.28 20:59close at stop11870.101.071491.095031.06103-3.2739875.01
48372024.06.28 20:59close at stop11860.101.071491.094701.06070-6.5739868.45
48382024.06.28 20:59close at stop11850.101.071491.094711.06071-6.4739861.98
48392024.06.28 20:59close at stop11840.101.071491.094721.06072-6.3739855.61
48402024.06.28 20:59close at stop11830.101.071491.096451.0624510.9339866.54
48412024.06.28 20:59close at stop11820.101.071491.098581.0645832.7339899.27
48422024.06.28 20:59close at stop11810.101.071491.098451.0644531.4339930.71
48432024.06.28 20:59close at stop11800.101.071491.098221.0642229.1339959.84
48442024.06.28 20:59close at stop11790.101.071491.098311.0643130.0339989.87
48452024.06.28 20:59close at stop11780.101.071491.092701.05870-25.5739964.30
48462024.06.28 20:59close at stop11770.101.071491.090901.05690-43.5739920.73
48472024.06.28 20:59close at stop11760.101.071491.097871.0638726.3039947.03
48482024.06.28 20:59close at stop11750.101.071491.097611.0636123.7039970.73
48492024.06.28 20:59close at stop11740.101.071491.098051.0640528.1039998.83